Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0550 -0.0049 (-8.18%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1094 0.1094 0.0900 0.0900 5,120 -0.01(-9.91%)
Aug 30, 2023 0.0929 0.1012 0.0905 0.0999 13,287 -0.00(-4.77%)
Aug 29, 2023 0.1000 0.1100 0.0905 0.1049 5,813 +0.01(+5.96%)
Aug 28, 2023 0.1137 0.1137 0.0900 0.0990 55,566 +0.00(+4.21%)
Aug 25, 2023 0.0950 0.0950 0.0950 0.0950 991 +0.00(+4.17%)
Aug 24, 2023 0.1000 0.1000 0.0901 0.0912 67,757 -0.01(-10.85%)
Aug 23, 2023 0.1000 0.1047 0.1000 0.1023 2,073 -0.00(-2.39%)
Aug 22, 2023 0.1090 0.1090 0.1012 0.1048 12,920 -0.00(-4.20%)
Aug 21, 2023 0.1124 0.1150 0.0812 0.1094 118,750 +0.01(+8.21%)
Aug 18, 2023 0.1162 0.1162 0.0750 0.1011 78,237 -0.02(-15.75%)
Aug 17, 2023 0.1298 0.1300 0.1180 0.1200 128,109 -0.01(-5.59%)
Aug 16, 2023 0.1348 0.1348 0.1176 0.1271 98,286 +0.00(+3.76%)
Aug 15, 2023 0.1300 0.1250 0.1165 0.1225 13,565 -0.00(-2.00%)
Aug 14, 2023 0.1200 0.1250 0.1151 0.1250 59,612 +0.00(+4.08%)
Aug 11, 2023 0.1400 0.1400 0.1010 0.1201 35,376 -0.02(-14.76%)
Aug 10, 2023 0.1443 0.1500 0.1359 0.1409 35,977 -0.00(-2.15%)
Aug 09, 2023 0.1475 0.1586 0.1400 0.1440 106,818 -0.00(-0.69%)
Aug 08, 2023 0.1484 0.1550 0.1401 0.1450 174,167 -0.00(-0.28%)
Aug 07, 2023 0.1625 0.1625 0.1454 0.1454 6,099 -0.02(-11.34%)
Aug 04, 2023 0.1504 0.1648 0.1504 0.1640 54,261 -0.01(-3.47%)
Aug 03, 2023 0.1590 0.1699 0.1463 0.1699 56,870 +0.01(+4.04%)
Aug 02, 2023 0.1515 0.1662 0.1401 0.1633 57,375 +0.00(+2.06%)
Aug 01, 2023 0.1620 0.1620 0.1541 0.1600 16,569 -0.01(-5.88%)
Jul 31, 2023 0.1695 0.1712 0.1512 0.1700 96,820 +0.00(+0.06%)
Jul 28, 2023 0.1605 0.1699 0.1510 0.1699 26,505 +0.02(+12.37%)
Jul 27, 2023 0.1702 0.1702 0.1510 0.1512 47,985 -0.02(-11.11%)
Jul 26, 2023 0.1732 0.1832 0.1700 0.1701 23,929 -0.00(-0.53%)
Jul 25, 2023 0.1795 0.1795 0.1671 0.1710 35,506 +0.00(+0.59%)
Jul 24, 2023 0.1900 0.1900 0.1650 0.1700 41,952 -0.02(-9.91%)
Jul 21, 2023 0.1900 0.1980 0.1795 0.1887 155,432 +0.01(+4.20%)
Jul 20, 2023 0.1700 0.2121 0.1700 0.1811 140,771 +0.02(+13.05%)
Jul 19, 2023 0.1613 0.1800 0.1536 0.1602 78,033 +0.01(+3.29%)
Jul 18, 2023 0.1750 0.1750 0.1434 0.1551 113,484 -0.01(-8.76%)
Jul 17, 2023 0.2168 0.2168 0.1550 0.1700 78,108 -0.01(-7.76%)
Jul 14, 2023 0.2126 0.2388 0.1818 0.1843 98,792 -0.03(-14.95%)
Jul 13, 2023 0.1800 0.2340 0.1800 0.2167 72,821 +0.03(+15.14%)
Jul 12, 2023 0.2010 0.2300 0.1805 0.1882 99,318 -0.04(-16.95%)
Jul 11, 2023 0.3199 0.3199 0.2063 0.2266 238,512 -0.05(-19.07%)
Jul 10, 2023 0.2000 0.3300 0.1500 0.2800 1,754,767 +0.10(+51.35%)
Jul 07, 2023 0.1431 0.2060 0.1431 0.1850 1,794,791 +0.06(+47.53%)
Jul 06, 2023 0.1300 0.1300 0.1250 0.1254 129,414 -0.01(-6.07%)
Jul 05, 2023 0.1380 0.1380 0.1335 0.1335 1,021 -0.00(-1.11%)
Jul 03, 2023 0.1350 0.1350 0.1350 0.1350 163 -0.00(-2.60%)
Jun 29, 2023 0.1386 1 -0.00(-0.07%)
Jun 28, 2023 0.1400 0.1400 0.1375 0.1387 1,194 +0.01(+6.69%)
Jun 27, 2023 0.1400 0.1501 0.1300 0.1300 83,830 -0.01(-9.60%)
Jun 22, 2023 0.1438 0 +0.00(+0.00%)
Jun 16, 2023 0.1438 0 +0.00(+0.00%)
Jun 15, 2023 0.1318 0.1485 0.1300 0.1438 2,400 -0.00(-3.16%)
Jun 14, 2023 0.1485 0.1485 0.1470 0.1485 2,524 +0.01(+6.07%)
Jun 13, 2023 0.1500 0.1500 0.1400 0.1400 1,704 -0.01(-5.72%)
Jun 12, 2023 0.1498 0.1498 0.1451 0.1485 8,370 -0.00(-1.00%)
Jun 08, 2023 0.1500 93 +0.00(+0.00%)
Jun 07, 2023 0.1500 0.1500 0.1500 0.1500 3,565 +0.00(+0.27%)
Jun 06, 2023 0.1500 0.1500 0.1301 0.1496 30,886 -0.00(-0.27%)
Jun 05, 2023 0.1500 0.1500 0.1500 0.1500 15,767 -0.01(-6.25%)
Jun 02, 2023 0.1500 0.1772 0.1500 0.1600 33,851 +0.01(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.