Indicators

Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

0.6420 -0.0134 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.75	21.72	20.75	21.00	54,944	+0.13(+0.65%)
May 27, 2022	20.53	21.25	20.13	20.87	54,473	+0.87(+4.35%)
May 26, 2022	19.89	21.50	19.25	20.00	61,295	+0.23(+1.14%)
May 25, 2022	19.07	20.25	18.90	19.77	46,922	+0.60(+3.14%)
May 24, 2022	20.75	20.88	19.17	19.17	60,647	-1.82(-8.66%)
May 23, 2022	20.25	21.88	20.00	20.99	48,976	-0.20(-0.93%)
May 20, 2022	21.91	22.14	19.27	21.19	85,958	-0.54(-2.50%)
May 19, 2022	23.00	23.80	20.99	21.73	80,224	-0.04(-0.18%)
May 18, 2022	20.25	23.75	19.80	21.77	171,627	+1.61(+7.99%)
May 17, 2022	18.75	20.50	18.75	20.16	96,522	+1.66(+8.96%)
May 16, 2022	17.75	19.44	17.75	18.50	94,829	-0.12(-0.66%)
May 13, 2022	18.71	19.10	17.75	18.62	66,200	+1.38(+7.97%)
May 11, 2022				17.25	0	-2.02(-10.49%)
May 10, 2022	21.00	20.95	17.50	19.27	140,102	+0.27(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.