Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Unicorn Capital Corp. - Class A Common Stock (NQ: GENQ )

10.47 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.62 10.63 10.62 10.62 1,005 -0.04(-0.38%)
Apr 27, 2023 10.66 10.66 10.66 10.66 2,705 +0.00(+0.00%)
Apr 26, 2023 10.66 10.66 10.66 10.66 110 +0.03(+0.28%)
Apr 25, 2023 10.63 10.63 10.63 10.63 5,048 +0.00(+0.00%)
Apr 24, 2023 10.63 10.63 10.63 10.63 5,301 +0.00(+0.04%)
Apr 21, 2023 10.63 10.63 10.63 10.63 109 -0.19(-1.73%)
Apr 17, 2023 10.81 3 +0.19(+1.81%)
Apr 12, 2023 10.62 5 +0.04(+0.38%)
Apr 11, 2023 10.58 10.58 10.58 10.58 904 -0.66(-5.87%)
Apr 10, 2023 11.24 11.24 11.24 11.24 110 +0.65(+6.14%)
Apr 06, 2023 10.57 10.59 10.56 10.59 5,404 +0.03(+0.28%)
Apr 04, 2023 10.56 2 -0.91(-7.93%)
Apr 03, 2023 11.47 11.47 11.47 11.47 104 +0.97(+9.24%)
Mar 30, 2023 10.50 10 -0.05(-0.47%)
Mar 29, 2023 10.55 10.55 10.55 10.55 2,603 -0.05(-0.47%)
Mar 24, 2023 10.60 2 +0.06(+0.56%)
Mar 16, 2023 10.54 6 -0.03(-0.28%)
Mar 13, 2023 10.57 70 +0.07(+0.67%)
Mar 10, 2023 10.57 10.57 10.50 10.50 3,910 +0.00(+0.00%)
Mar 09, 2023 10.50 10.54 10.50 10.50 1,000 +0.02(+0.19%)
Mar 02, 2023 10.48 0 +0.00(+0.00%)
Feb 28, 2023 10.48 0 +0.00(+0.00%)
Feb 22, 2023 10.48 0 +0.00(+0.00%)
Feb 21, 2023 10.56 10.56 10.48 10.48 1,502 +0.00(+0.00%)
Feb 16, 2023 10.48 0 +0.00(+0.00%)
Feb 13, 2023 10.48 3 +0.05(+0.48%)
Feb 10, 2023 10.40 10.45 10.40 10.43 47,321 +0.04(+0.38%)
Feb 09, 2023 10.41 10.42 10.39 10.39 33,622 -0.01(-0.10%)
Feb 07, 2023 10.40 54 -0.02(-0.19%)
Feb 03, 2023 10.42 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.