Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.540	1.550	1.420	1.430	2,425,849	-0.08(-5.30%)
Jul 28, 2023	1.520	1.560	1.400	1.510	2,948,116	+0.05(+3.42%)
Jul 27, 2023	1.580	1.800	1.450	1.460	7,575,191	-0.14(-8.75%)
Jul 26, 2023	1.500	1.650	1.500	1.600	2,808,683	+0.02(+1.27%)
Jul 25, 2023	1.570	1.630	1.430	1.580	3,988,988	-0.04(-2.47%)
Jul 24, 2023	1.180	1.680	1.170	1.620	12,151,310	+0.42(+35.00%)
Jul 21, 2023	1.530	1.580	1.150	1.200	8,876,270	-0.43(-26.38%)
Jul 20, 2023	1.560	1.730	1.520	1.630	4,017,523	-0.06(-3.55%)
Jul 19, 2023	1.770	1.950	1.650	1.690	5,800,572	-0.08(-4.52%)
Jul 18, 2023	1.560	1.840	1.310	1.770	12,564,865	+0.11(+6.63%)
Jul 17, 2023	2.215	2.240	1.460	1.660	25,504,636	-0.50(-23.15%)
Jul 14, 2023	1.560	2.240	1.560	2.160	24,375,928	+0.59(+37.58%)
Jul 13, 2023	1.460	1.800	1.350	1.570	18,744,246	+0.01(+0.64%)
Jul 12, 2023	1.230	1.600	1.190	1.560	15,773,003	+0.40(+34.48%)
Jul 11, 2023	0.9000	1.210	0.8755	1.160	10,388,243	+0.31(+36.60%)
Jul 10, 2023	0.8471	0.9985	0.8100	0.8492	9,388,082	+0.01(+1.22%)
Jul 07, 2023	0.6900	0.8800	0.6900	0.8390	9,154,882	+0.13(+19.01%)
Jul 06, 2023	0.6800	0.7200	0.6210	0.7050	5,144,112	+0.02(+3.45%)
Jul 05, 2023	0.6313	0.7059	0.6267	0.6815	6,499,237	+0.09(+14.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.