Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4299 -0.0051 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.680 3.690 3.270 3.300 142,762 -0.26(-7.30%)
May 27, 2022 3.260 3.560 3.230 3.560 252,072 +0.33(+10.22%)
May 26, 2022 3.200 3.400 3.200 3.230 237,218 +0.06(+1.89%)
May 25, 2022 3.010 3.230 3.000 3.170 240,779 +0.17(+5.67%)
May 24, 2022 3.000 3.050 2.870 3.000 172,834 -0.07(-2.28%)
May 23, 2022 3.200 3.200 3.000 3.070 261,344 -0.12(-3.76%)
May 20, 2022 3.400 3.510 3.150 3.190 219,888 -0.25(-7.27%)
May 19, 2022 3.520 3.590 3.360 3.440 264,065 -0.14(-3.91%)
May 18, 2022 3.770 3.805 3.540 3.580 139,257 -0.14(-3.76%)
May 17, 2022 3.790 3.880 3.720 3.720 144,348 -0.04(-1.06%)
May 16, 2022 3.940 3.940 3.730 3.760 65,940 -0.06(-1.57%)
May 13, 2022 3.820 3.988 3.720 3.820 230,136 +0.05(+1.33%)
May 12, 2022 3.850 3.855 3.520 3.770 336,455 -0.19(-4.80%)
May 11, 2022 3.960 4.083 3.920 3.960 172,384 -0.03(-0.75%)
May 10, 2022 4.040 4.190 3.920 3.990 146,588 -0.04(-0.99%)
May 09, 2022 4.350 4.365 4.010 4.030 228,230 -0.30(-6.93%)
May 06, 2022 3.950 4.377 3.950 4.330 274,734 +0.20(+4.84%)
May 05, 2022 4.300 4.300 4.075 4.130 148,561 -0.31(-6.98%)
May 04, 2022 4.500 4.550 4.290 4.440 151,157 -0.03(-0.67%)
May 03, 2022 4.240 4.478 4.200 4.470 148,495 +0.23(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.