Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4450 -0.0117 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.170	1.170	1.040	1.100	507,026	-0.04(-3.51%)
Feb 27, 2023	1.080	1.240	1.080	1.140	811,298	+0.08(+7.55%)
Feb 24, 2023	1.040	1.090	1.030	1.060	412,193	-0.01(-0.93%)
Feb 23, 2023	1.120	1.150	1.040	1.070	437,091	-0.02(-1.83%)
Feb 22, 2023	1.130	1.130	1.060	1.090	606,715	-0.01(-0.91%)
Feb 21, 2023	1.160	1.200	1.100	1.100	401,052	-0.05(-4.35%)
Feb 17, 2023	1.290	1.290	1.120	1.150	995,659	-0.07(-5.74%)
Feb 16, 2023	1.300	1.313	1.210	1.220	475,714	-0.08(-6.15%)
Feb 15, 2023	1.410	1.410	1.290	1.300	392,273	-0.02(-1.52%)
Feb 14, 2023	1.360	1.360	1.220	1.320	411,837	-0.04(-2.94%)
Feb 13, 2023	1.450	1.473	1.350	1.360	608,961	-0.08(-5.88%)
Feb 10, 2023	1.620	1.650	1.430	1.445	704,106	-0.16(-9.97%)
Feb 09, 2023	1.750	1.780	1.600	1.605	432,264	-0.15(-8.55%)
Feb 08, 2023	1.810	1.869	1.700	1.755	376,593	-0.06(-3.04%)
Feb 07, 2023	1.630	1.820	1.620	1.810	482,832	+0.19(+11.73%)
Feb 06, 2023	1.600	1.680	1.600	1.620	269,282	-0.04(-2.41%)
Feb 03, 2023	1.600	1.670	1.540	1.660	482,479	+0.02(+1.22%)
Feb 02, 2023	1.510	1.640	1.510	1.640	735,871	+0.13(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.