Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4450 -0.0117 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.590	1.620	1.580	1.590	157,713	-0.01(-0.63%)
Jan 30, 2023	1.640	1.640	1.535	1.600	186,777	-0.05(-3.03%)
Jan 27, 2023	1.700	1.710	1.620	1.650	525,204	-0.03(-1.79%)
Jan 26, 2023	1.740	1.750	1.660	1.680	220,773	-0.04(-2.33%)
Jan 25, 2023	1.690	1.730	1.650	1.720	166,687	+0.01(+0.58%)
Jan 24, 2023	1.740	1.760	1.680	1.710	247,794	+0.02(+1.18%)
Jan 23, 2023	1.710	1.778	1.650	1.690	436,962	-0.03(-1.74%)
Jan 20, 2023	1.640	1.830	1.610	1.720	565,410	+0.09(+5.52%)
Jan 19, 2023	1.690	1.700	1.600	1.630	176,056	-0.05(-2.98%)
Jan 18, 2023	1.700	1.730	1.677	1.680	206,510	-0.01(-0.59%)
Jan 17, 2023	1.730	1.790	1.670	1.690	135,129	-0.07(-3.98%)
Jan 13, 2023	1.710	1.790	1.672	1.760	287,923	+0.05(+2.92%)
Jan 12, 2023	1.770	1.780	1.550	1.710	635,375	-0.09(-5.00%)
Jan 11, 2023	1.820	1.860	1.760	1.800	156,294	-0.02(-1.10%)
Jan 10, 2023	1.800	1.850	1.680	1.820	223,828	+0.00(+0.00%)
Jan 09, 2023	1.990	2.000	1.790	1.820	297,257	-0.17(-8.54%)
Jan 06, 2023	2.000	2.000	1.920	1.990	165,763	+0.03(+1.53%)
Jan 05, 2023	2.000	2.000	1.902	1.960	181,454	+0.01(+0.51%)
Jan 04, 2023	1.980	1.985	1.900	1.950	236,472	+0.08(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.