Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.640 3.640 3.350 3.600 124,275 +0.05(+1.41%)
Mar 30, 2022 3.720 3.869 3.540 3.550 118,412 -0.08(-2.20%)
Mar 29, 2022 3.450 3.770 3.446 3.630 96,462 +0.23(+6.76%)
Mar 28, 2022 3.510 3.600 3.390 3.400 88,473 -0.14(-3.95%)
Mar 25, 2022 3.710 3.750 3.500 3.540 89,802 -0.13(-3.54%)
Mar 24, 2022 3.780 3.880 3.640 3.670 112,504 -0.09(-2.39%)
Mar 23, 2022 3.740 3.970 3.700 3.760 266,030 -0.07(-1.83%)
Mar 22, 2022 3.830 4.040 3.660 3.830 502,433 +0.21(+5.80%)
Mar 21, 2022 3.820 3.930 3.600 3.620 199,617 -0.15(-3.98%)
Mar 18, 2022 4.130 4.323 3.770 3.770 513,040 -0.42(-10.02%)
Mar 17, 2022 3.620 4.674 3.514 4.190 860,409 +0.67(+19.03%)
Mar 16, 2022 3.680 3.740 3.400 3.520 88,324 +0.10(+2.92%)
Mar 15, 2022 3.670 3.730 3.350 3.420 147,188 -0.28(-7.57%)
Mar 14, 2022 4.020 4.020 3.580 3.700 96,314 -0.24(-6.09%)
Mar 11, 2022 4.120 4.120 3.826 3.940 63,876 +0.07(+1.81%)
Mar 10, 2022 4.100 4.263 3.820 3.870 106,556 -0.36(-8.51%)
Mar 09, 2022 4.090 4.440 4.020 4.230 366,422 +0.17(+4.19%)
Mar 08, 2022 3.970 4.550 3.820 4.060 497,073 +0.11(+2.78%)
Mar 07, 2022 3.900 4.150 3.880 3.950 79,265 +0.07(+1.80%)
Mar 04, 2022 4.010 4.168 3.880 3.880 73,809 -0.24(-5.83%)
Mar 03, 2022 4.300 4.380 4.080 4.120 55,594 -0.09(-2.14%)
Mar 02, 2022 4.330 4.430 4.200 4.210 46,223 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.