Indicators

Oxus Acquisition Corp Cl A (NQ: OXUS )

12.50 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2024				12.50	0	+3.50(+38.90%)
Feb 06, 2024	9.920	9.920	8.050	8.999	3,572	-0.91(-9.19%)
Feb 05, 2024	9.910	9.910	9.910	9.910	688	+0.48(+5.09%)
Feb 02, 2024	9.430	9.430	9.430	9.430	423	-0.57(-5.70%)
Feb 01, 2024	9.650	10.00	9.500	10.00	813	+0.31(+3.20%)
Jan 31, 2024	9.100	9.690	8.750	9.690	2,121	+1.19(+14.00%)
Jan 30, 2024	10.90	10.90	8.500	8.500	9,184	-2.84(-25.04%)
Jan 29, 2024	11.32	11.34	11.13	11.34	36,312	+0.01(+0.09%)
Jan 25, 2024				11.33	3	+0.00(+0.00%)
Jan 23, 2024				11.33	52	+0.01(+0.09%)
Jan 22, 2024	11.32	11.32	11.32	11.32	89,890	+0.02(+0.18%)
Jan 19, 2024	11.30	11.35	11.30	11.30	78,150	-0.04(-0.35%)
Jan 18, 2024	11.31	11.34	11.31	11.34	50,173	+0.04(+0.35%)
Jan 17, 2024	11.30	11.30	11.30	11.30	66,401	+0.02(+0.18%)
Jan 12, 2024				11.28	8	-0.02(-0.18%)
Jan 11, 2024	11.34	11.36	11.29	11.30	16,875	-0.02(-0.17%)
Jan 10, 2024	11.26	11.32	11.26	11.32	341	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.