Indicators

Roivant Sciences Ltd (NQ: ROIV )

11.41 -0.09 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.48	11.48	11.34	11.41	3,057,441	-0.09(-0.78%)
May 15, 2024	11.53	11.65	11.46	11.50	2,900,374	+0.17(+1.50%)
May 14, 2024	11.27	11.35	11.14	11.33	2,638,765	+0.15(+1.34%)
May 13, 2024	11.11	11.25	11.10	11.18	2,272,515	+0.05(+0.45%)
May 10, 2024	11.38	11.48	11.12	11.13	2,569,934	-0.12(-1.07%)
May 09, 2024	11.23	11.28	11.05	11.25	3,958,851	+0.04(+0.36%)
May 08, 2024	11.27	11.31	10.98	11.21	5,092,527	-0.17(-1.49%)
May 07, 2024	11.63	11.63	11.37	11.38	3,753,761	-0.22(-1.90%)
May 06, 2024	11.46	11.64	11.37	11.60	3,445,432	+0.21(+1.84%)
May 03, 2024	11.48	11.50	11.28	11.39	3,693,343	+0.15(+1.33%)
May 02, 2024	11.34	11.35	11.14	11.24	3,331,120	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.