Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shapeways Hldgs Inc (NQ: SHPW )

1.080 -0.070 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.110 1.149 1.080 1.080 13,363 -0.07(-6.09%)
May 16, 2024 1.060 1.150 1.060 1.150 15,255 +0.03(+2.68%)
May 15, 2024 1.160 1.160 1.120 1.120 5,442 -0.01(-0.93%)
May 14, 2024 1.110 1.235 1.100 1.131 106,433 -0.02(-1.58%)
May 13, 2024 1.130 1.150 1.120 1.149 57,223 +0.01(+0.75%)
May 10, 2024 1.300 1.359 1.020 1.140 43,077 -0.18(-13.64%)
May 09, 2024 1.370 1.410 1.250 1.320 30,838 -0.03(-2.22%)
May 08, 2024 1.540 1.640 1.310 1.350 43,859 -0.20(-12.90%)
May 07, 2024 1.530 1.740 1.530 1.550 12,877 +0.02(+1.31%)
May 06, 2024 1.540 1.713 1.520 1.530 11,200 -0.01(-0.78%)
May 03, 2024 1.530 1.680 1.520 1.542 4,166 +0.02(+1.45%)
May 02, 2024 1.546 1.605 1.520 1.520 3,362 -0.03(-1.94%)
May 01, 2024 1.600 1.650 1.544 1.550 11,599 +0.02(+1.31%)
Apr 30, 2024 1.520 1.541 1.520 1.530 2,707 -0.04(-2.55%)
Apr 29, 2024 1.630 1.673 1.540 1.570 8,660 -0.15(-8.72%)
Apr 26, 2024 1.610 1.720 1.570 1.720 2,314 +0.09(+5.52%)
Apr 25, 2024 1.610 1.630 1.530 1.630 3,587 +0.01(+0.80%)
Apr 24, 2024 1.630 1.630 1.600 1.617 2,052 -0.09(-5.43%)
Apr 23, 2024 1.600 1.710 1.600 1.710 1,601 +0.09(+5.55%)
Apr 22, 2024 1.650 1.660 1.600 1.620 2,131 -0.04(-2.29%)
Apr 19, 2024 1.655 1.658 1.600 1.658 1,600 -0.03(-1.90%)
Apr 18, 2024 1.640 1.690 1.620 1.690 2,458 +0.04(+2.42%)
Apr 17, 2024 1.700 1.700 1.650 1.650 1,045 -0.02(-1.20%)
Apr 16, 2024 1.650 1.725 1.650 1.670 744 -0.01(-0.58%)
Apr 15, 2024 1.780 1.850 1.650 1.680 6,931 -0.14(-7.71%)
Apr 12, 2024 1.830 1.830 1.665 1.820 2,351 +0.06(+3.33%)
Apr 11, 2024 1.790 1.840 1.700 1.761 2,729 -0.12(-6.31%)
Apr 10, 2024 1.750 1.880 1.745 1.880 7,237 +0.13(+7.43%)
Apr 09, 2024 1.740 1.761 1.740 1.750 1,174 +0.00(+0.00%)
Apr 08, 2024 1.870 1.890 1.703 1.750 25,140 -0.14(-7.41%)
Apr 05, 2024 1.750 1.890 1.750 1.890 10,891 +0.13(+7.39%)
Apr 04, 2024 1.700 1.790 1.700 1.760 5,632 +0.01(+0.86%)
Apr 03, 2024 1.700 1.750 1.700 1.745 2,822 +0.09(+5.12%)
Apr 02, 2024 1.720 1.760 1.655 1.660 4,232 -0.14(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.