Indicators

First Watch Restaurant Group Inc (NQ: FWRG )

18.93 -0.31 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.35	24.95	24.28	24.62	540,124	+0.27(+1.11%)
Mar 27, 2024	24.27	24.66	24.04	24.35	893,730	+0.22(+0.91%)
Mar 26, 2024	24.28	24.39	24.09	24.13	267,013	+0.04(+0.17%)
Mar 25, 2024	24.19	24.40	24.00	24.09	424,221	-0.15(-0.62%)
Mar 22, 2024	24.57	24.60	24.09	24.24	383,201	-0.23(-0.94%)
Mar 21, 2024	24.30	24.71	23.90	24.47	414,330	+0.14(+0.58%)
Mar 20, 2024	23.95	24.51	23.81	24.33	466,833	+0.43(+1.80%)
Mar 19, 2024	23.66	24.00	23.49	23.90	429,258	+0.27(+1.14%)
Mar 18, 2024	24.54	24.54	23.61	23.63	587,048	-0.91(-3.71%)
Mar 15, 2024	24.12	24.56	23.94	24.54	749,383	+0.33(+1.36%)
Mar 14, 2024	24.09	24.56	23.91	24.21	758,490	-0.01(-0.04%)
Mar 13, 2024	24.58	24.71	24.12	24.22	374,975	-0.36(-1.46%)
Mar 12, 2024	24.43	24.69	24.09	24.58	1,138,129	-0.06(-0.24%)
Mar 11, 2024	25.04	25.04	24.01	24.64	799,146	-0.36(-1.44%)
Mar 08, 2024	24.19	25.79	24.15	25.00	1,979,034	+0.21(+0.85%)
Mar 07, 2024	24.68	25.32	24.25	24.79	825,896	+0.30(+1.22%)
Mar 06, 2024	24.17	25.67	24.09	24.49	729,703	-0.09(-0.37%)
Mar 05, 2024	24.85	25.75	24.51	24.58	1,527,201	-0.88(-3.46%)
Mar 04, 2024	25.60	25.88	25.11	25.46	616,160	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.