Indicators

First Watch Restaurant Group Inc (NQ: FWRG )

18.93 -0.31 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.52	25.73	25.04	25.05	277,783	-0.14(-0.56%)
Feb 28, 2024	24.93	25.45	24.85	25.19	274,999	+0.08(+0.32%)
Feb 27, 2024	24.78	25.24	24.66	25.11	543,644	+0.45(+1.82%)
Feb 26, 2024	23.93	24.78	23.93	24.66	499,973	+0.63(+2.62%)
Feb 23, 2024	23.95	24.33	23.85	24.03	186,749	+0.05(+0.21%)
Feb 22, 2024	23.90	24.24	23.85	23.98	315,047	+0.08(+0.33%)
Feb 21, 2024	24.39	24.45	23.63	23.90	479,311	-0.47(-1.93%)
Feb 20, 2024	24.35	24.58	24.09	24.37	222,981	-0.05(-0.20%)
Feb 16, 2024	24.08	24.70	24.07	24.42	231,557	+0.27(+1.12%)
Feb 15, 2024	23.93	24.32	23.84	24.15	260,596	+0.36(+1.51%)
Feb 14, 2024	23.37	23.91	23.29	23.79	248,764	+0.49(+2.10%)
Feb 13, 2024	23.42	23.46	22.98	23.30	610,639	-0.68(-2.84%)
Feb 12, 2024	23.67	24.16	23.44	23.98	413,662	+0.60(+2.57%)
Feb 09, 2024	22.97	23.41	22.76	23.38	341,158	+0.50(+2.19%)
Feb 08, 2024	21.68	22.95	21.68	22.88	285,622	+1.23(+5.68%)
Feb 07, 2024	21.89	22.06	21.51	21.65	238,203	-0.13(-0.60%)
Feb 06, 2024	21.50	21.81	21.39	21.78	224,837	+0.35(+1.63%)
Feb 05, 2024	21.58	21.65	21.34	21.43	209,857	-0.38(-1.74%)
Feb 02, 2024	22.03	22.10	21.71	21.81	215,876	-0.35(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.