Indicators

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.50 -0.04 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		9.700	9.700	9.700	2	+0.01(+0.10%)
Sep 29, 2021	9.700	9.700	9.690	9.690	450,143	-0.05(-0.51%)
Sep 27, 2021		9.740	9.740	9.740	129	+0.01(+0.10%)
Sep 24, 2021	9.720	9.730	9.630	9.730	2,939	-0.02(-0.21%)
Sep 23, 2021	9.720	9.750	9.610	9.750	15,751	+0.01(+0.10%)
Sep 22, 2021	9.720	9.830	9.670	9.740	2,002	+0.04(+0.41%)
Sep 21, 2021	9.700	9.700	9.610	9.700	76,001	+0.02(+0.21%)
Sep 20, 2021	9.660	9.680	9.660	9.680	1,178	+0.01(+0.08%)
Sep 17, 2021	9.672	9.672	9.672	9.672	135	+0.02(+0.23%)
Sep 16, 2021	9.680	9.680	9.650	9.650	2,282	-0.04(-0.41%)
Sep 15, 2021	9.570	9.690	9.570	9.690	518	+0.04(+0.42%)
Sep 14, 2021	9.620	9.650	9.620	9.650	2,575	+0.07(+0.73%)
Sep 13, 2021	9.660	9.800	9.550	9.580	11,806	-0.15(-1.54%)
Sep 10, 2021	10.19	10.19	9.650	9.730	38,466	-7.11(-42.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.