Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.50 -0.04 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.740 9.740 9.740 9.740 14,426 +0.00(+0.00%)
Aug 30, 2022 9.750 9.750 9.740 9.740 2,110 -0.01(-0.10%)
Aug 29, 2022 9.750 9.750 9.740 9.750 2,566 -0.01(-0.10%)
Aug 26, 2022 9.760 9.760 9.760 9.760 1,133 +0.01(+0.10%)
Aug 25, 2022 9.750 9.750 9.750 9.750 668 +0.01(+0.10%)
Aug 24, 2022 9.790 9.790 9.740 9.740 215 -0.01(-0.10%)
Aug 22, 2022 9.750 0 -0.02(-0.20%)
Aug 19, 2022 9.790 9.790 9.750 9.770 530 -0.01(-0.10%)
Aug 17, 2022 9.780 102 +0.02(+0.20%)
Aug 15, 2022 9.760 2 +0.01(+0.10%)
Aug 11, 2022 9.750 6 +0.00(+0.00%)
Aug 10, 2022 9.750 9.750 9.750 9.750 9,023 +0.00(+0.00%)
Aug 09, 2022 9.760 9.760 9.750 9.750 3,500 -0.01(-0.10%)
Aug 05, 2022 9.760 55 -0.01(-0.10%)
Aug 04, 2022 9.770 9.770 9.770 9.770 118 +0.00(+0.00%)
Aug 02, 2022 9.770 54 +0.01(+0.10%)
Aug 01, 2022 9.750 9.760 9.750 9.760 5,421 +0.02(+0.21%)
Jul 29, 2022 9.740 9.740 9.720 9.740 188,452 +0.01(+0.10%)
Jul 28, 2022 9.770 9.780 9.730 9.730 496,973 -0.05(-0.51%)
Jul 21, 2022 9.780 53 +0.01(+0.10%)
Jul 20, 2022 9.760 9.770 9.760 9.770 24,529 -0.01(-0.10%)
Jul 19, 2022 9.800 9.800 9.780 9.780 444 -0.01(-0.10%)
Jul 18, 2022 9.800 9.800 9.780 9.790 279,429 +0.01(+0.10%)
Jul 14, 2022 9.780 4 -0.02(-0.20%)
Jul 13, 2022 9.800 9.800 9.800 9.800 126 +0.01(+0.10%)
Jul 11, 2022 9.790 169 +0.03(+0.31%)
Jul 08, 2022 9.760 9.760 9.760 9.760 34,077 +0.00(+0.00%)
Jul 07, 2022 9.790 9.790 9.760 9.760 21,339 -0.01(-0.10%)
Jul 06, 2022 9.770 9.800 9.770 9.770 126,135 -0.03(-0.31%)
Jul 01, 2022 9.800 0 +0.03(+0.31%)
Jun 30, 2022 9.770 9.770 9.770 9.770 9,226 -0.01(-0.05%)
Jun 29, 2022 9.780 9.780 9.775 9.775 38,009 -0.00(-0.05%)
Jun 28, 2022 9.800 9.800 9.780 9.780 9,456 -0.03(-0.31%)
Jun 27, 2022 9.940 9.940 9.810 9.810 335 -0.18(-1.80%)
Jun 24, 2022 9.800 9.990 9.800 9.990 410 +0.19(+1.94%)
Jun 23, 2022 9.800 9.800 9.800 9.800 102 +0.03(+0.31%)
Jun 22, 2022 9.800 9.800 9.770 9.770 8,445 -0.01(-0.10%)
Jun 21, 2022 9.800 9.800 9.780 9.780 1,312 +0.01(+0.10%)
Jun 17, 2022 9.770 9.770 9.770 9.770 678 -0.01(-0.09%)
Jun 16, 2022 9.771 9.779 9.771 9.779 428 +0.01(+0.09%)
Jun 14, 2022 9.770 5 -0.03(-0.31%)
Jun 10, 2022 9.800 0 +0.01(+0.05%)
Jun 09, 2022 9.780 9.795 9.780 9.795 21,235 +0.02(+0.15%)
Jun 08, 2022 9.780 9.780 9.780 9.780 48,227 +0.00(+0.00%)
Jun 07, 2022 9.800 9.800 9.770 9.780 23,976 -0.01(-0.10%)
Jun 06, 2022 9.800 9.800 9.790 9.790 3,411 -0.01(-0.10%)
Jun 03, 2022 9.800 9.800 9.800 9.800 188 -0.02(-0.20%)
Jun 02, 2022 9.780 9.820 9.780 9.820 6,292 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.