Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.50 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.750 9.750 9.750 0 -0.02(-0.20%)
Oct 28, 2021 9.770 9.770 9.770 9.770 1,700 -0.01(-0.10%)
Oct 27, 2021 9.790 9.790 9.770 9.780 19,781 +0.00(+0.00%)
Oct 26, 2021 9.750 9.780 6,024 +0.05(+0.51%)
Oct 25, 2021 9.680 9.730 9.680 9.730 1,286 +0.05(+0.52%)
Oct 22, 2021 9.750 9.750 9.680 9.680 852 -0.07(-0.72%)
Oct 19, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 18, 2021 9.710 9.760 9.710 9.750 33,454 -0.25(-2.50%)
Oct 15, 2021 9.750 10.00 9.710 10.00 123,496 +0.00(+0.00%)
Oct 14, 2021 9.720 10.00 9.700 10.00 384,098 +0.25(+2.56%)
Oct 13, 2021 9.710 9.750 9.680 9.750 1,290 +0.05(+0.52%)
Oct 12, 2021 9.660 9.710 9.660 9.700 3,935 +0.00(+0.00%)
Oct 08, 2021 9.700 9.700 9.700 27 +0.01(+0.10%)
Oct 07, 2021 9.690 9.740 9.650 9.690 170,801 -0.01(-0.10%)
Oct 06, 2021 9.800 9.800 9.650 9.700 300,691 -0.10(-1.02%)
Oct 05, 2021 9.680 9.800 9.664 9.800 726 -0.20(-2.00%)
Oct 04, 2021 9.700 10.00 9.700 10.00 3,970 +0.30(+3.09%)
Sep 30, 2021 9.700 9.700 9.700 2 +0.01(+0.10%)
Sep 29, 2021 9.700 9.700 9.690 9.690 450,143 -0.05(-0.51%)
Sep 27, 2021 9.740 9.740 9.740 129 +0.01(+0.10%)
Sep 24, 2021 9.720 9.730 9.630 9.730 2,939 -0.02(-0.21%)
Sep 23, 2021 9.720 9.750 9.610 9.750 15,751 +0.01(+0.10%)
Sep 22, 2021 9.720 9.830 9.670 9.740 2,002 +0.04(+0.41%)
Sep 21, 2021 9.700 9.700 9.610 9.700 76,001 +0.02(+0.21%)
Sep 20, 2021 9.660 9.680 9.660 9.680 1,178 +0.01(+0.08%)
Sep 17, 2021 9.672 9.672 9.672 9.672 135 +0.02(+0.23%)
Sep 16, 2021 9.680 9.680 9.650 9.650 2,282 -0.04(-0.41%)
Sep 15, 2021 9.570 9.690 9.570 9.690 518 +0.04(+0.42%)
Sep 14, 2021 9.620 9.650 9.620 9.650 2,575 +0.07(+0.73%)
Sep 13, 2021 9.660 9.800 9.550 9.580 11,806 -0.15(-1.54%)
Sep 10, 2021 10.19 10.19 9.650 9.730 38,466 -7.11(-42.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.