Indicators

Sight Sciences Inc (NQ: SGHT )

5.340 -0.470 (-8.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.740	5.740	5.300	5.340	167,183	-0.47(-8.09%)
May 16, 2024	5.530	5.870	5.530	5.810	48,938	+0.26(+4.68%)
May 15, 2024	5.490	5.601	5.410	5.550	74,785	+0.10(+1.83%)
May 14, 2024	5.440	5.540	5.320	5.450	92,821	+0.03(+0.55%)
May 13, 2024	5.410	5.500	5.310	5.420	104,597	+0.05(+0.93%)
May 10, 2024	5.560	5.560	5.200	5.370	215,100	-0.19(-3.42%)
May 09, 2024	5.550	5.650	5.510	5.560	106,477	+0.01(+0.18%)
May 08, 2024	5.550	5.740	5.460	5.550	73,486	-0.10(-1.77%)
May 07, 2024	5.870	5.870	5.570	5.650	87,999	-0.17(-2.92%)
May 06, 2024	6.000	6.050	5.780	5.820	95,427	-0.14(-2.35%)
May 03, 2024	5.610	5.990	5.595	5.960	92,267	+0.35(+6.24%)
May 02, 2024	5.620	5.970	5.440	5.610	80,438	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.