Indicators

Sight Sciences Inc (NQ: SGHT )

5.340 -0.470 (-8.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.320	7.350	6.960	6.980	369,636	+0.01(+0.14%)
Apr 28, 2022	7.100	7.420	6.250	6.970	936,065	-0.09(-1.27%)
Apr 27, 2022	7.430	7.610	7.010	7.060	517,246	-0.46(-6.12%)
Apr 26, 2022	8.170	8.465	7.470	7.520	520,974	-0.73(-8.85%)
Apr 25, 2022	8.010	8.460	7.940	8.250	507,312	+0.10(+1.23%)
Apr 22, 2022	8.330	8.401	8.090	8.150	460,567	-0.21(-2.51%)
Apr 21, 2022	8.820	9.020	8.175	8.360	299,884	-0.36(-4.13%)
Apr 20, 2022	9.400	9.420	8.540	8.720	350,821	-0.48(-5.22%)
Apr 19, 2022	8.750	9.320	8.625	9.200	598,571	+0.45(+5.14%)
Apr 18, 2022	9.180	9.390	8.670	8.750	371,164	-0.50(-5.41%)
Apr 14, 2022	9.850	9.950	9.100	9.250	229,478	-0.51(-5.23%)
Apr 13, 2022	10.12	10.12	9.450	9.760	363,819	-0.18(-1.81%)
Apr 12, 2022	9.950	10.10	9.200	9.940	565,201	+0.22(+2.26%)
Apr 11, 2022	10.71	10.73	9.595	9.720	192,606	-1.16(-10.66%)
Apr 08, 2022	11.99	11.99	10.77	10.88	463,888	-1.11(-9.26%)
Apr 07, 2022	11.82	12.19	11.58	11.99	381,622	+0.10(+0.84%)
Apr 06, 2022	11.93	12.05	11.22	11.89	294,465	+0.10(+0.85%)
Apr 05, 2022	11.89	11.97	11.47	11.79	353,734	+0.12(+1.03%)
Apr 04, 2022	11.49	12.17	11.43	11.67	337,609	+0.21(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.