Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.340 -0.470 (-8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.320 7.350 6.960 6.980 369,636 +0.01(+0.14%)
Apr 28, 2022 7.100 7.420 6.250 6.970 936,065 -0.09(-1.27%)
Apr 27, 2022 7.430 7.610 7.010 7.060 517,246 -0.46(-6.12%)
Apr 26, 2022 8.170 8.465 7.470 7.520 520,974 -0.73(-8.85%)
Apr 25, 2022 8.010 8.460 7.940 8.250 507,312 +0.10(+1.23%)
Apr 22, 2022 8.330 8.401 8.090 8.150 460,567 -0.21(-2.51%)
Apr 21, 2022 8.820 9.020 8.175 8.360 299,884 -0.36(-4.13%)
Apr 20, 2022 9.400 9.420 8.540 8.720 350,821 -0.48(-5.22%)
Apr 19, 2022 8.750 9.320 8.625 9.200 598,571 +0.45(+5.14%)
Apr 18, 2022 9.180 9.390 8.670 8.750 371,164 -0.50(-5.41%)
Apr 14, 2022 9.850 9.950 9.100 9.250 229,478 -0.51(-5.23%)
Apr 13, 2022 10.12 10.12 9.450 9.760 363,819 -0.18(-1.81%)
Apr 12, 2022 9.950 10.10 9.200 9.940 565,201 +0.22(+2.26%)
Apr 11, 2022 10.71 10.73 9.595 9.720 192,606 -1.16(-10.66%)
Apr 08, 2022 11.99 11.99 10.77 10.88 463,888 -1.11(-9.26%)
Apr 07, 2022 11.82 12.19 11.58 11.99 381,622 +0.10(+0.84%)
Apr 06, 2022 11.93 12.05 11.22 11.89 294,465 +0.10(+0.85%)
Apr 05, 2022 11.89 11.97 11.47 11.79 353,734 +0.12(+1.03%)
Apr 04, 2022 11.49 12.17 11.43 11.67 337,609 +0.21(+1.83%)
Apr 01, 2022 11.57 11.78 10.92 11.46 447,354 -0.10(-0.87%)
Mar 31, 2022 12.35 12.44 11.35 11.56 388,158 -0.55(-4.54%)
Mar 30, 2022 14.03 14.27 12.06 12.11 337,486 -1.93(-13.75%)
Mar 29, 2022 13.31 14.28 13.30 14.04 369,505 +0.83(+6.28%)
Mar 28, 2022 13.55 13.94 12.88 13.21 229,991 -0.24(-1.82%)
Mar 25, 2022 14.75 15.69 12.99 13.46 326,153 -1.29(-8.78%)
Mar 24, 2022 14.91 15.76 14.57 14.75 134,692 -0.21(-1.40%)
Mar 23, 2022 15.27 15.27 14.63 14.96 146,564 -0.48(-3.11%)
Mar 22, 2022 15.03 15.94 14.62 15.44 328,938 +0.42(+2.80%)
Mar 21, 2022 15.20 15.49 14.87 15.02 288,626 -0.27(-1.77%)
Mar 18, 2022 15.24 15.91 15.07 15.29 1,447,692 -0.02(-0.13%)
Mar 17, 2022 14.04 15.37 13.79 15.31 305,625 +1.16(+8.20%)
Mar 16, 2022 13.58 14.23 13.31 14.15 366,881 +0.76(+5.68%)
Mar 15, 2022 13.25 13.82 13.02 13.39 184,597 +0.14(+1.06%)
Mar 14, 2022 14.01 14.01 13.07 13.25 293,322 -0.59(-4.26%)
Mar 11, 2022 14.78 15.79 13.80 13.84 185,722 -0.68(-4.68%)
Mar 10, 2022 14.97 15.34 14.44 14.52 187,940 -0.76(-4.97%)
Mar 09, 2022 15.20 15.52 14.76 15.28 258,137 +0.53(+3.59%)
Mar 08, 2022 16.38 16.38 14.75 14.75 395,355 -1.44(-8.89%)
Mar 07, 2022 16.30 16.91 15.75 16.19 461,265 -0.07(-0.43%)
Mar 04, 2022 16.75 16.95 16.01 16.26 182,453 -0.59(-3.50%)
Mar 03, 2022 17.27 17.71 16.75 16.85 125,275 -0.62(-3.55%)
Mar 02, 2022 17.55 17.55 17.05 17.47 125,579 +0.03(+0.17%)
Mar 01, 2022 17.47 17.99 17.12 17.44 217,772 +0.03(+0.17%)
Feb 28, 2022 16.58 17.56 16.48 17.41 262,290 +0.74(+4.44%)
Feb 25, 2022 16.06 16.68 15.76 16.67 213,736 +0.69(+4.32%)
Feb 24, 2022 14.61 16.04 14.01 15.98 430,048 +0.96(+6.39%)
Feb 23, 2022 15.63 16.39 14.90 15.02 131,129 -0.51(-3.28%)
Feb 22, 2022 15.80 16.23 15.34 15.53 228,421 -0.35(-2.20%)
Feb 18, 2022 15.88 0 -0.29(-1.79%)
Feb 17, 2022 17.19 17.30 16.05 16.17 118,212 -1.11(-6.42%)
Feb 16, 2022 17.35 17.62 16.75 17.28 156,688 -0.11(-0.63%)
Feb 15, 2022 16.24 17.54 16.24 17.39 238,690 +0.73(+4.38%)
Feb 14, 2022 17.25 17.51 16.40 16.66 246,575 -0.73(-4.20%)
Feb 11, 2022 17.57 17.98 16.72 17.39 295,007 -0.26(-1.47%)
Feb 10, 2022 16.91 18.25 16.90 17.65 310,972 +0.13(+0.74%)
Feb 09, 2022 16.77 17.73 16.56 17.52 332,605 +0.92(+5.54%)
Feb 08, 2022 15.11 16.72 15.08 16.60 472,969 +1.28(+8.36%)
Feb 07, 2022 14.58 15.53 14.58 15.32 252,885 +0.72(+4.93%)
Feb 04, 2022 14.52 14.83 14.23 14.60 385,550 -0.04(-0.27%)
Feb 03, 2022 14.67 14.47 14.64 300,551 -0.30(-2.01%)
Feb 02, 2022 14.45 15.05 13.91 14.94 246,661 +0.32(+2.19%)
Feb 01, 2022 14.55 14.99 14.21 14.62 143,356 -0.01(-0.07%)
Jan 31, 2022 13.95 14.65 14.63 236,532 +0.64(+4.57%)
Jan 28, 2022 13.55 14.01 13.03 13.99 226,174 +0.35(+2.57%)
Jan 27, 2022 13.78 14.00 13.37 13.64 256,947 -0.02(-0.15%)
Jan 26, 2022 13.91 15.10 13.39 13.66 289,672 +0.00(+0.00%)
Jan 25, 2022 14.46 14.46 13.38 13.66 274,946 -1.19(-8.01%)
Jan 24, 2022 14.12 14.98 13.57 14.85 382,607 +0.34(+2.34%)
Jan 21, 2022 14.43 15.24 13.97 14.51 213,549 -0.16(-1.09%)
Jan 20, 2022 15.20 16.00 14.56 14.67 236,653 -0.21(-1.41%)
Jan 19, 2022 14.76 15.29 14.10 14.88 241,431 +0.54(+3.77%)
Jan 18, 2022 15.81 15.81 14.27 14.34 240,185 -1.54(-9.70%)
Jan 14, 2022 15.88 0 -0.70(-4.22%)
Jan 13, 2022 17.60 17.60 16.30 16.58 582,256 -0.64(-3.72%)
Jan 12, 2022 17.62 18.20 17.11 17.22 663,345 -0.18(-1.03%)
Jan 11, 2022 16.09 18.17 16.09 17.40 765,738 +1.40(+8.75%)
Jan 10, 2022 15.66 16.08 15.16 16.00 353,887 +0.10(+0.63%)
Jan 07, 2022 16.80 17.07 15.73 15.90 346,515 -0.26(-1.61%)
Jan 06, 2022 15.43 16.70 15.43 16.16 192,837 +0.60(+3.86%)
Jan 05, 2022 16.93 17.16 15.26 15.56 270,145 -1.46(-8.58%)
Jan 04, 2022 17.98 18.40 16.84 17.02 129,414 -0.88(-4.92%)
Jan 03, 2022 17.58 18.08 17.23 17.90 122,061 +0.33(+1.88%)
Dec 31, 2021 17.68 18.07 17.50 17.57 139,582 -0.12(-0.68%)
Dec 30, 2021 17.09 18.30 17.09 17.69 193,558 +0.33(+1.90%)
Dec 29, 2021 17.41 17.64 17.00 17.36 134,391 -0.04(-0.23%)
Dec 28, 2021 18.51 18.71 17.20 17.40 246,796 -1.06(-5.74%)
Dec 27, 2021 18.61 18.76 18.24 18.46 107,088 -0.08(-0.43%)
Dec 23, 2021 18.15 19.08 17.64 18.54 280,832 +0.40(+2.21%)
Dec 22, 2021 18.86 19.16 18.04 18.14 408,928 -0.63(-3.36%)
Dec 21, 2021 18.03 19.20 17.43 18.77 420,339 +0.77(+4.28%)
Dec 20, 2021 18.45 18.47 17.52 18.00 414,872 -1.02(-5.36%)
Dec 17, 2021 19.06 20.04 18.47 19.02 835,042 +0.06(+0.32%)
Dec 16, 2021 19.82 20.00 18.86 18.96 451,027 -0.39(-2.02%)
Dec 15, 2021 19.45 19.51 18.33 19.35 436,787 +0.12(+0.62%)
Dec 14, 2021 20.11 20.32 18.63 19.23 202,998 -1.16(-5.69%)
Dec 13, 2021 20.48 21.29 19.04 20.39 370,876 +1.26(+6.59%)
Dec 10, 2021 20.75 21.29 18.76 19.13 291,420 -1.44(-7.00%)
Dec 09, 2021 21.12 21.12 19.77 20.57 146,201 -0.63(-2.97%)
Dec 08, 2021 21.21 21.89 20.79 21.20 240,622 -0.02(-0.09%)
Dec 07, 2021 20.36 21.71 19.80 21.22 370,587 +1.14(+5.68%)
Dec 06, 2021 20.93 20.98 19.24 20.08 440,954 -0.82(-3.92%)
Dec 03, 2021 21.55 21.71 20.29 20.90 210,216 -0.60(-2.79%)
Dec 02, 2021 21.18 21.93 20.31 21.50 442,065 +1.34(+6.65%)
Dec 01, 2021 21.39 23.03 19.68 20.16 654,463 -0.79(-3.77%)
Nov 30, 2021 18.80 21.73 18.39 20.95 627,419 +2.09(+11.08%)
Nov 29, 2021 19.18 19.23 17.67 18.86 291,657 -0.23(-1.20%)
Nov 26, 2021 19.54 20.44 18.68 19.09 127,227 -1.07(-5.31%)
Nov 24, 2021 18.92 20.36 18.80 20.16 357,036 +1.72(+9.33%)
Nov 23, 2021 18.56 19.20 17.36 18.44 477,222 -0.27(-1.44%)
Nov 22, 2021 20.18 20.18 18.61 18.71 235,147 -1.47(-7.28%)
Nov 19, 2021 21.00 21.52 19.99 20.18 111,059 -0.97(-4.59%)
Nov 18, 2021 22.00 21.29 21.05 21.15 134,793 -0.77(-3.51%)
Nov 17, 2021 22.43 22.81 21.69 21.92 111,886 -0.61(-2.71%)
Nov 16, 2021 22.66 24.53 21.59 22.53 118,205 -0.17(-0.75%)
Nov 15, 2021 22.78 23.06 21.55 22.70 147,079 -0.04(-0.18%)
Nov 12, 2021 23.50 24.59 22.48 22.74 100,920 -0.76(-3.23%)
Nov 11, 2021 21.00 24.44 21.00 23.50 238,666 -0.73(-3.01%)
Nov 10, 2021 23.91 24.23 172,872 +0.14(+0.58%)
Nov 09, 2021 24.31 24.86 23.29 24.09 107,580 -0.18(-0.74%)
Nov 08, 2021 25.16 25.40 23.78 24.27 232,422 -0.90(-3.58%)
Nov 05, 2021 25.21 25.98 24.50 25.17 97,725 +0.17(+0.68%)
Nov 04, 2021 26.80 27.19 24.46 25.00 171,368 -1.61(-6.05%)
Nov 03, 2021 26.24 27.70 25.24 26.61 262,833 +0.33(+1.26%)
Nov 02, 2021 26.63 27.17 25.88 26.28 95,429 -0.36(-1.35%)
Nov 01, 2021 27.02 27.23 25.77 26.64 103,518 -0.33(-1.22%)
Oct 29, 2021 26.36 27.27 26.10 26.97 139,969 +0.40(+1.51%)
Oct 28, 2021 25.43 26.75 25.01 26.57 168,224 +1.12(+4.40%)
Oct 27, 2021 27.36 27.41 25.19 25.45 170,562 -1.91(-6.98%)
Oct 26, 2021 26.50 27.40 27.36 185,530 +1.15(+4.39%)
Oct 25, 2021 25.71 26.25 25.29 26.21 200,279 +0.57(+2.22%)
Oct 22, 2021 25.92 26.16 24.58 25.64 293,910 -0.32(-1.23%)
Oct 21, 2021 24.44 26.16 24.34 25.96 368,568 +2.77(+11.94%)
Oct 20, 2021 23.11 23.84 21.99 23.19 100,509 +0.08(+0.35%)
Oct 19, 2021 22.28 23.46 21.66 23.11 126,603 +1.01(+4.57%)
Oct 18, 2021 21.29 22.53 21.01 22.10 197,939 +0.60(+2.79%)
Oct 15, 2021 22.54 22.54 21.19 21.50 226,554 -0.86(-3.85%)
Oct 14, 2021 23.43 23.75 22.15 22.36 79,522 -0.52(-2.27%)
Oct 13, 2021 22.72 23.75 22.40 22.88 125,818 +0.32(+1.42%)
Oct 12, 2021 22.11 22.96 21.46 22.56 150,963 +0.57(+2.59%)
Oct 11, 2021 21.72 22.56 21.34 21.99 189,796 +0.04(+0.18%)
Oct 08, 2021 23.65 24.29 21.52 21.95 246,380 -1.80(-7.58%)
Oct 07, 2021 24.44 25.39 23.47 23.75 238,225 -0.42(-1.74%)
Oct 06, 2021 24.55 24.80 23.65 24.17 216,546 -0.92(-3.67%)
Oct 05, 2021 24.18 25.10 23.10 25.09 263,456 +1.05(+4.37%)
Oct 04, 2021 24.54 24.54 23.11 24.04 321,034 -0.54(-2.20%)
Oct 01, 2021 22.84 24.78 22.58 24.58 206,721 +1.88(+8.28%)
Sep 30, 2021 22.96 23.52 22.16 22.70 142,428 -0.13(-0.57%)
Sep 29, 2021 22.44 23.14 22.06 22.83 203,496 +0.49(+2.19%)
Sep 28, 2021 23.25 24.06 22.01 22.34 284,704 -1.19(-5.06%)
Sep 27, 2021 24.45 24.63 22.89 23.53 238,574 -1.09(-4.43%)
Sep 24, 2021 24.94 26.10 24.60 24.62 161,382 -0.60(-2.38%)
Sep 23, 2021 25.16 25.66 24.49 25.22 127,710 -0.14(-0.55%)
Sep 22, 2021 25.58 25.97 24.50 25.36 273,709 -0.01(-0.04%)
Sep 21, 2021 24.20 26.23 22.82 25.37 635,164 +1.36(+5.66%)
Sep 20, 2021 25.00 25.68 23.72 24.01 518,728 -1.57(-6.14%)
Sep 17, 2021 28.44 28.44 25.38 25.58 1,903,326 -2.74(-9.68%)
Sep 16, 2021 28.58 29.50 27.11 28.32 431,452 -0.45(-1.56%)
Sep 15, 2021 29.27 30.55 28.62 28.77 417,553 -0.62(-2.11%)
Sep 14, 2021 29.68 30.32 29.16 29.39 188,195 -0.28(-0.94%)
Sep 13, 2021 31.34 31.71 27.39 29.67 322,798 -1.53(-4.90%)
Sep 10, 2021 31.82 32.86 31.01 31.20 218,040 -0.41(-1.30%)
Sep 09, 2021 32.39 33.74 31.61 31.61 212,670 -0.79(-2.44%)
Sep 08, 2021 33.31 33.31 31.06 32.40 222,958 -1.02(-3.05%)
Sep 07, 2021 32.27 33.74 31.48 33.42 258,471 +1.39(+4.34%)
Sep 03, 2021 30.26 32.15 29.87 32.03 213,958 +1.53(+5.02%)
Sep 02, 2021 29.23 30.74 28.83 30.50 295,162 +1.75(+6.09%)
Sep 01, 2021 28.39 29.48 27.54 28.75 209,479 +0.36(+1.27%)
Aug 31, 2021 31.93 31.93 28.37 28.39 306,688 -3.59(-11.23%)
Aug 30, 2021 34.61 35.55 31.94 31.98 312,446 -2.77(-7.97%)
Aug 27, 2021 34.71 34.99 34.12 34.75 187,469 +0.67(+1.97%)
Aug 26, 2021 36.30 37.12 33.47 34.08 340,829 -1.90(-5.28%)
Aug 25, 2021 37.88 38.23 35.35 35.98 142,593 -1.77(-4.69%)
Aug 24, 2021 37.81 38.71 37.66 37.75 255,250 -0.42(-1.10%)
Aug 23, 2021 37.52 38.72 37.47 38.17 150,526 +0.73(+1.95%)
Aug 20, 2021 37.00 38.16 36.40 37.44 197,815 +0.31(+0.83%)
Aug 19, 2021 37.99 38.80 36.49 37.13 129,011 -1.25(-3.26%)
Aug 18, 2021 37.20 39.73 36.76 38.38 177,760 +1.23(+3.31%)
Aug 17, 2021 36.98 37.56 35.60 37.15 142,208 +0.17(+0.46%)
Aug 16, 2021 35.51 37.97 34.02 36.98 164,291 +1.61(+4.55%)
Aug 13, 2021 37.80 38.47 32.34 35.37 313,297 -2.42(-6.40%)
Aug 12, 2021 37.01 38.89 35.02 37.79 170,021 +0.68(+1.83%)
Aug 11, 2021 38.26 39.93 35.26 37.11 237,568 -0.71(-1.88%)
Aug 10, 2021 39.00 40.00 36.11 37.82 271,150 -1.28(-3.27%)
Aug 09, 2021 37.00 39.30 36.74 39.10 199,271 +1.81(+4.85%)
Aug 06, 2021 37.93 38.76 36.81 37.29 101,601 -0.65(-1.71%)
Aug 05, 2021 37.74 39.70 37.09 37.94 125,881 +0.56(+1.50%)
Aug 04, 2021 38.90 41.17 37.01 37.38 223,719 -1.62(-4.15%)
Aug 03, 2021 38.72 39.54 38.00 39.00 176,979 +1.01(+2.66%)
Aug 02, 2021 36.99 42.57 36.36 37.99 139,000 +1.02(+2.76%)
Jul 30, 2021 35.92 37.22 35.10 36.97 173,563 +0.75(+2.07%)
Jul 29, 2021 36.14 37.00 35.65 36.22 163,181 -0.03(-0.08%)
Jul 28, 2021 35.79 37.15 35.68 36.25 150,225 +0.81(+2.29%)
Jul 27, 2021 36.20 36.71 34.22 35.44 260,678 -0.82(-2.26%)
Jul 26, 2021 38.25 38.25 36.23 36.26 242,469 -1.95(-5.10%)
Jul 23, 2021 37.91 38.22 36.86 38.21 208,090 +0.86(+2.30%)
Jul 22, 2021 36.15 37.49 34.73 37.35 389,239 +1.23(+3.41%)
Jul 21, 2021 35.66 36.86 34.00 36.12 589,976 +1.06(+3.02%)
Jul 20, 2021 31.40 35.66 30.89 35.06 1,433,788 +3.77(+12.05%)
Jul 19, 2021 31.34 33.22 30.50 31.29 737,819 -1.41(-4.31%)
Jul 16, 2021 31.85 33.85 30.26 32.70 756,851 -0.80(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.