Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.750 1.810 1.660 1.670 730,019 -0.06(-3.47%)
Jan 30, 2024 1.800 1.800 1.700 1.730 457,280 -0.08(-4.42%)
Jan 29, 2024 1.690 1.820 1.660 1.810 428,545 +0.12(+7.10%)
Jan 26, 2024 1.720 1.760 1.680 1.690 408,995 -0.04(-2.31%)
Jan 25, 2024 1.760 1.760 1.680 1.730 560,725 +0.04(+2.37%)
Jan 24, 2024 1.740 1.790 1.680 1.690 465,042 -0.03(-1.74%)
Jan 23, 2024 1.750 1.870 1.710 1.720 400,401 -0.03(-1.71%)
Jan 22, 2024 1.750 1.776 1.670 1.750 680,101 +0.05(+2.94%)
Jan 19, 2024 1.790 1.800 1.690 1.700 1,103,849 -0.08(-4.49%)
Jan 18, 2024 1.820 1.820 1.770 1.780 700,980 -0.04(-2.20%)
Jan 17, 2024 1.800 1.840 1.780 1.820 666,565 -0.02(-1.09%)
Jan 16, 2024 1.910 1.900 1.830 1.840 730,056 -0.09(-4.66%)
Jan 12, 2024 1.950 2.040 1.920 1.930 449,103 -0.02(-1.03%)
Jan 11, 2024 2.090 2.090 1.940 1.950 582,831 -0.14(-6.70%)
Jan 10, 2024 2.090 2.150 2.060 2.090 462,248 -0.02(-0.95%)
Jan 09, 2024 2.100 2.140 2.010 2.110 854,944 -0.05(-2.31%)
Jan 08, 2024 1.990 2.190 1.980 2.160 1,002,624 +0.12(+5.88%)
Jan 05, 2024 2.070 2.070 1.900 2.040 998,120 -0.12(-5.56%)
Jan 04, 2024 2.100 2.230 2.070 2.160 763,560 +0.06(+2.86%)
Jan 03, 2024 2.150 2.170 2.050 2.100 797,907 -0.07(-3.23%)
Jan 02, 2024 2.150 2.250 2.100 2.170 1,002,989 +0.04(+1.88%)
Dec 29, 2023 2.190 2.220 2.100 2.130 838,276 -0.07(-3.18%)
Dec 28, 2023 2.150 2.200 2.110 2.200 936,673 +0.05(+2.33%)
Dec 27, 2023 2.170 2.220 2.020 2.150 1,335,542 -0.02(-0.92%)
Dec 26, 2023 2.110 2.220 2.110 2.170 707,511 +0.06(+2.84%)
Dec 22, 2023 1.970 2.120 1.950 2.110 1,215,193 +0.16(+8.21%)
Dec 21, 2023 1.910 1.985 1.880 1.950 718,923 +0.08(+4.28%)
Dec 20, 2023 1.970 2.070 1.845 1.870 1,104,587 -0.10(-5.08%)
Dec 19, 2023 1.840 1.990 1.830 1.970 1,397,591 +0.13(+7.07%)
Dec 18, 2023 1.880 1.885 1.810 1.840 1,882,699 -0.03(-1.60%)
Dec 15, 2023 1.950 2.040 1.850 1.870 2,104,873 -0.08(-4.10%)
Dec 14, 2023 2.050 2.150 1.910 1.950 1,848,400 -0.07(-3.47%)
Dec 13, 2023 1.940 2.070 1.880 2.020 2,130,032 +0.06(+3.06%)
Dec 12, 2023 1.810 1.980 1.780 1.960 1,241,016 +0.12(+6.52%)
Dec 11, 2023 1.890 1.890 1.790 1.840 1,331,405 -0.03(-1.60%)
Dec 08, 2023 1.900 1.930 1.855 1.870 1,984,315 +0.02(+1.08%)
Dec 07, 2023 1.900 1.950 1.810 1.850 4,796,841 +0.12(+6.94%)
Dec 06, 2023 1.750 1.860 1.650 1.730 9,981,354 -0.02(-1.14%)
Dec 05, 2023 1.770 1.865 1.640 1.750 2,761,284 +0.07(+4.17%)
Dec 04, 2023 1.650 1.720 1.630 1.680 842,601 +0.01(+0.60%)
Dec 01, 2023 1.740 1.779 1.510 1.670 3,852,202 -0.03(-1.76%)
Nov 30, 2023 1.790 1.840 1.675 1.700 1,117,323 -0.09(-5.03%)
Nov 29, 2023 2.000 2.010 1.770 1.790 2,456,834 -0.20(-9.82%)
Nov 28, 2023 2.300 2.300 1.965 1.985 1,747,140 -0.26(-11.38%)
Nov 27, 2023 2.330 2.330 2.210 2.240 232,106 -0.09(-3.86%)
Nov 24, 2023 2.250 2.370 2.230 2.330 121,689 +0.09(+4.02%)
Nov 22, 2023 2.260 2.260 2.200 2.240 195,084 +0.06(+2.75%)
Nov 21, 2023 2.280 2.280 2.140 2.180 260,524 -0.07(-3.11%)
Nov 20, 2023 2.270 2.381 2.230 2.250 352,548 -0.04(-1.75%)
Nov 17, 2023 2.240 2.410 2.235 2.290 525,914 +0.07(+3.15%)
Nov 16, 2023 2.300 2.300 2.115 2.220 378,265 -0.10(-4.31%)
Nov 15, 2023 2.130 2.390 2.130 2.320 571,162 +0.16(+7.41%)
Nov 14, 2023 2.050 2.170 2.030 2.160 622,992 +0.22(+11.34%)
Nov 13, 2023 2.010 2.020 1.900 1.940 388,506 -0.07(-3.48%)
Nov 10, 2023 2.120 2.135 1.950 2.010 574,479 +0.00(+0.00%)
Nov 09, 2023 2.270 2.410 1.995 2.010 456,339 -0.19(-8.64%)
Nov 08, 2023 2.350 2.350 2.160 2.200 303,807 -0.11(-4.76%)
Nov 07, 2023 2.380 2.390 2.300 2.310 305,818 -0.07(-2.94%)
Nov 06, 2023 2.420 2.510 2.370 2.380 369,034 -0.04(-1.65%)
Nov 03, 2023 2.440 2.550 2.400 2.420 1,072,292 +0.07(+2.98%)
Nov 02, 2023 2.320 2.465 2.310 2.350 751,021 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.