Indicators

Meta Platforms Inc (NQ: META )

476.20 +0.78 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	265.02	266.28	254.58	258.06	30,421,744	-6.66(-2.52%)
Jan 28, 2021	276.89	286.49	264.42	264.72	37,697,400	-7.13(-2.62%)
Jan 27, 2021	282.23	283.15	267.84	271.85	35,033,340	-9.90(-3.51%)
Jan 26, 2021	277.85	285.09	277.52	281.75	19,236,032	+4.04(+1.45%)
Jan 25, 2021	277.85	279.80	271.22	277.71	19,078,418	+3.51(+1.28%)
Jan 22, 2021	271.72	278.18	271.71	274.21	21,977,294	+1.63(+0.60%)
Jan 21, 2021	268.98	273.31	267.21	272.58	20,830,120	+5.38(+2.01%)
Jan 20, 2021	268.64	270.03	263.32	267.20	25,171,246	+6.37(+2.44%)
Jan 19, 2021	256.63	261.92	252.45	260.82	27,918,658	+9.73(+3.87%)
Jan 15, 2021	247.64	253.59	246.90	251.09	24,969,364	+5.71(+2.33%)
Jan 14, 2021	253.13	254.76	244.35	245.38	29,704,840	-5.99(-2.38%)
Jan 13, 2021	251.28	253.68	248.94	251.37	19,474,404	+0.55(+0.22%)
Jan 12, 2021	256.36	259.44	250.03	250.82	26,412,830	-5.74(-2.24%)
Jan 11, 2021	260.20	263.19	255.63	256.57	30,378,974	-10.72(-4.01%)
Jan 08, 2021	268.03	268.67	262.90	267.29	18,547,858	-1.17(-0.44%)
Jan 07, 2021	265.62	271.32	264.50	268.45	15,779,038	+5.42(+2.06%)
Jan 06, 2021	261.72	267.47	259.73	263.03	24,354,516	-7.65(-2.83%)
Jan 05, 2021	268.01	272.11	267.93	270.68	9,867,411	+2.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.