Indicators

Meta Platforms Inc (NQ: META )

441.68 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.92	78.08	75.68	75.83	42,694,744	-2.09(-2.68%)
Jan 29, 2015	76.77	77.94	74.13	77.92	60,864,144	+1.76(+2.31%)
Jan 28, 2015	76.82	77.56	75.92	76.16	52,872,980	+0.46(+0.61%)
Jan 27, 2015	76.63	76.80	76.03	75.70	20,059,110	-1.71(-2.21%)
Jan 26, 2015	77.90	78.39	77.21	77.41	19,262,972	-0.33(-0.43%)
Jan 23, 2015	77.57	78.11	76.96	77.75	16,764,271	+0.18(+0.23%)
Jan 22, 2015	77.09	77.67	76.60	77.57	19,518,932	+0.91(+1.19%)
Jan 21, 2015	76.08	77.22	75.77	76.66	25,109,586	+0.50(+0.66%)
Jan 20, 2015	75.64	76.23	74.74	76.16	22,798,314	+1.06(+1.41%)
Jan 16, 2015	73.96	75.10	75.10	75.10	21,814,622	+1.13(+1.53%)
Jan 15, 2015	76.32	76.49	73.46	73.97	34,127,996	-2.23(-2.92%)
Jan 14, 2015	76.34	77.12	75.95	76.20	25,878,300	-0.17(-0.22%)
Jan 13, 2015	77.15	78.00	75.77	76.37	25,192,590	-0.27(-0.35%)
Jan 12, 2015	77.76	77.92	76.13	76.64	19,174,598	-1.02(-1.31%)
Jan 09, 2015	78.12	78.54	77.12	77.66	21,179,456	-0.43(-0.56%)
Jan 08, 2015	76.66	78.15	76.00	78.09	23,961,084	+2.02(+2.66%)
Jan 07, 2015	76.68	77.28	75.74	76.07	22,054,654	+0.00(+0.00%)
Jan 06, 2015	77.15	77.51	75.29	76.07	27,410,596	-1.04(-1.35%)
Jan 05, 2015	77.90	79.16	76.78	77.11	26,429,814	-1.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.