Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walkme Ltd (NQ: WKME )

8.000 -0.210 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.070 9.670 9.070 9.600 106,682 +0.50(+5.49%)
Jun 29, 2023 8.720 9.305 8.720 9.100 90,752 +0.15(+1.68%)
Jun 28, 2023 8.590 9.000 8.590 8.950 37,141 +0.27(+3.11%)
Jun 27, 2023 8.500 8.950 8.500 8.680 45,268 +0.18(+2.12%)
Jun 26, 2023 8.450 8.720 8.135 8.500 74,573 +0.02(+0.24%)
Jun 23, 2023 8.540 8.550 8.310 8.480 62,027 -0.09(-1.05%)
Jun 22, 2023 8.700 8.750 8.480 8.570 91,281 -0.26(-2.94%)
Jun 21, 2023 8.920 9.070 8.760 8.830 81,933 -0.25(-2.75%)
Jun 20, 2023 9.040 9.180 8.863 9.080 45,964 -0.09(-0.98%)
Jun 16, 2023 9.330 9.390 8.880 9.170 125,426 -0.24(-2.55%)
Jun 15, 2023 9.300 9.050 9.410 71,915 -0.16(-1.67%)
May 08, 2023 9.400 10.06 9.260 9.570 109,561 -0.43(-4.30%)
May 05, 2023 9.970 10.20 9.670 10.00 126,096 +0.14(+1.42%)
May 04, 2023 9.810 10.02 9.310 9.860 203,614 +0.04(+0.41%)
May 03, 2023 9.630 10.34 9.630 9.820 36,752 -0.39(-3.82%)
May 02, 2023 10.03 10.47 10.00 10.21 65,692 -0.12(-1.16%)
May 01, 2023 10.34 10.48 10.17 10.33 62,593 -0.11(-1.05%)
Apr 28, 2023 10.27 10.60 10.21 10.44 99,618 +0.21(+2.05%)
Apr 27, 2023 10.68 10.92 10.23 10.23 44,757 -0.44(-4.12%)
Apr 26, 2023 10.28 10.79 10.28 10.67 68,695 +0.22(+2.11%)
Apr 25, 2023 10.52 10.59 10.28 10.45 22,078 -0.08(-0.76%)
Apr 24, 2023 10.72 10.72 10.50 10.53 11,182 -0.18(-1.68%)
Apr 21, 2023 10.68 10.92 10.55 10.71 20,095 +0.15(+1.42%)
Apr 20, 2023 10.70 10.99 10.47 10.56 68,089 -0.20(-1.86%)
Apr 19, 2023 10.89 11.19 10.45 10.76 102,928 -0.39(-3.50%)
Apr 18, 2023 10.61 11.44 10.47 11.15 73,420 +0.54(+5.09%)
Apr 17, 2023 10.82 10.93 10.16 10.61 36,357 -0.31(-2.84%)
Apr 14, 2023 10.35 10.98 10.06 10.92 60,460 +0.57(+5.51%)
Apr 13, 2023 10.64 10.64 9.760 10.35 85,850 -0.36(-3.36%)
Apr 12, 2023 10.55 10.81 9.980 10.71 52,077 +0.04(+0.37%)
Apr 11, 2023 10.85 10.86 10.35 10.67 19,802 -0.07(-0.65%)
Apr 10, 2023 10.42 10.83 10.23 10.74 36,784 -0.03(-0.28%)
Apr 06, 2023 9.990 10.77 9.990 10.77 19,523 +0.66(+6.53%)
Apr 05, 2023 10.16 10.16 9.990 10.11 15,923 -0.05(-0.49%)
Apr 04, 2023 9.970 10.34 9.970 10.16 22,683 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.