Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.750 2.930 2.570 2.900 113,897 +0.10(+3.57%)
Aug 30, 2022 2.850 2.920 2.750 2.800 65,706 -0.07(-2.44%)
Aug 29, 2022 2.750 2.950 2.712 2.870 160,669 +0.04(+1.41%)
Aug 26, 2022 2.940 2.940 2.779 2.830 94,967 +0.01(+0.35%)
Aug 25, 2022 2.830 2.932 2.760 2.820 72,775 +0.00(+0.00%)
Aug 24, 2022 2.780 2.940 2.760 2.820 130,317 -0.05(-1.74%)
Aug 23, 2022 2.850 3.000 2.730 2.870 171,374 +0.00(+0.00%)
Aug 22, 2022 2.810 3.060 2.810 2.870 506,853 +0.01(+0.35%)
Aug 19, 2022 2.900 2.920 2.810 2.860 104,998 -0.02(-0.69%)
Aug 18, 2022 2.870 3.050 2.830 2.880 192,506 -0.14(-4.64%)
Aug 17, 2022 2.960 3.030 2.850 3.020 247,675 +0.10(+3.42%)
Aug 16, 2022 3.030 3.120 2.900 2.920 1,356,701 -1.84(-38.66%)
Aug 15, 2022 5.580 5.580 4.430 4.760 153,793 -0.85(-15.15%)
Aug 12, 2022 6.050 6.840 5.400 5.610 385,705 -0.24(-4.10%)
Aug 11, 2022 5.560 6.350 5.340 5.850 139,221 +0.28(+5.03%)
Aug 10, 2022 5.200 5.570 5.200 5.570 32,083 +0.37(+7.12%)
Aug 09, 2022 5.310 5.590 5.090 5.200 24,281 -0.20(-3.67%)
Aug 08, 2022 5.130 5.800 4.900 5.398 96,493 +0.13(+2.43%)
Aug 05, 2022 5.760 5.780 4.950 5.270 63,995 +0.02(+0.38%)
Aug 04, 2022 4.200 6.250 3.920 5.250 335,024 +1.10(+26.51%)
Aug 03, 2022 4.110 4.360 3.830 4.150 64,921 -0.00(-0.06%)
Aug 02, 2022 4.200 4.200 4.000 4.152 15,251 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.