Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.750 1.917 1.663 1.840 32,745 +0.07(+3.95%)
Oct 28, 2022 2.000 2.010 1.600 1.770 62,633 -0.21(-10.61%)
Oct 27, 2022 2.000 2.020 1.950 1.980 36,786 -0.01(-0.50%)
Oct 26, 2022 2.020 2.020 1.900 1.990 35,709 -0.03(-1.49%)
Oct 25, 2022 1.970 2.150 1.830 2.020 80,575 +0.06(+3.06%)
Oct 24, 2022 2.020 2.020 1.800 1.960 80,502 -0.06(-2.97%)
Oct 21, 2022 1.890 2.070 1.760 2.020 214,395 +0.05(+2.54%)
Oct 20, 2022 1.500 2.200 1.420 1.970 459,805 +0.47(+31.33%)
Oct 19, 2022 1.520 1.600 1.460 1.500 8,658 -0.08(-5.06%)
Oct 18, 2022 1.575 1.590 1.565 1.580 3,246 +0.05(+3.27%)
Oct 17, 2022 1.530 1.590 1.520 1.530 17,152 -0.04(-2.55%)
Oct 14, 2022 1.460 1.580 1.460 1.570 34,020 +0.05(+3.29%)
Oct 13, 2022 1.640 1.640 1.370 1.520 222,680 -0.19(-11.11%)
Oct 12, 2022 1.600 1.710 1.550 1.710 36,839 +0.03(+1.79%)
Oct 11, 2022 1.660 1.730 1.555 1.680 22,964 -0.06(-3.45%)
Oct 10, 2022 1.600 1.800 1.500 1.740 57,892 +0.13(+8.07%)
Oct 07, 2022 1.730 1.730 1.610 1.610 36,954 -0.09(-5.29%)
Oct 06, 2022 1.800 1.850 1.640 1.700 71,408 -0.15(-8.11%)
Oct 05, 2022 1.970 2.180 1.750 1.850 137,184 -0.11(-5.85%)
Oct 04, 2022 2.010 2.040 1.910 1.965 26,318 -0.07(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.