Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.360 6.500 6.290 6.290 1,559 -0.10(-1.56%)
Oct 28, 2021 6.190 6.560 6.010 6.390 26,246 +0.19(+3.06%)
Oct 27, 2021 5.920 6.580 5.890 6.200 67,202 +0.56(+9.93%)
Oct 26, 2021 6.050 5.620 5.640 21,194 -0.38(-6.31%)
Oct 25, 2021 6.000 6.439 5.905 6.020 10,648 -0.43(-6.67%)
Oct 22, 2021 6.310 6.670 6.110 6.450 7,927 +0.13(+2.06%)
Oct 21, 2021 6.620 6.915 6.230 6.320 10,402 -0.17(-2.62%)
Oct 20, 2021 7.050 7.400 6.386 6.490 47,924 +0.14(+2.20%)
Oct 19, 2021 6.500 7.150 6.350 6.350 11,572 -0.06(-0.94%)
Oct 18, 2021 6.220 6.450 6.130 6.410 5,460 +0.37(+6.13%)
Oct 15, 2021 6.195 6.195 6.000 6.040 9,372 -0.33(-5.15%)
Oct 14, 2021 6.300 6.479 6.270 6.368 5,257 +0.06(+0.92%)
Oct 13, 2021 6.420 6.420 6.100 6.310 3,424 +0.11(+1.77%)
Oct 12, 2021 6.030 6.421 6.020 6.200 7,919 +0.19(+3.16%)
Oct 11, 2021 5.990 6.030 5.930 6.010 20,949 +0.11(+1.86%)
Oct 08, 2021 6.210 6.250 5.890 5.900 6,381 -0.23(-3.75%)
Oct 07, 2021 6.250 6.250 6.000 6.130 16,019 +0.00(+0.00%)
Oct 06, 2021 6.117 6.220 6.022 6.130 2,113 +0.03(+0.49%)
Oct 05, 2021 6.530 6.890 6.100 6.100 9,231 -0.43(-6.58%)
Oct 04, 2021 6.990 7.690 6.510 6.530 15,603 -0.27(-3.97%)
Oct 01, 2021 6.500 7.969 6.500 6.800 64,631 +0.39(+6.08%)
Sep 30, 2021 6.160 6.850 6.160 6.410 28,260 -0.14(-2.14%)
Sep 29, 2021 6.650 6.650 6.160 6.550 21,759 +0.06(+0.92%)
Sep 28, 2021 7.110 7.210 6.020 6.490 58,797 -0.66(-9.23%)
Sep 27, 2021 8.000 8.000 7.145 7.150 26,904 -1.27(-15.08%)
Sep 23, 2021 8.420 8.420 8.420 720 -0.07(-0.82%)
Sep 22, 2021 8.480 8.700 8.250 8.490 5,474 +0.03(+0.30%)
Sep 21, 2021 8.560 8.700 8.465 8.465 21,386 -0.11(-1.23%)
Sep 20, 2021 8.050 8.700 8.050 8.570 8,550 -0.38(-4.25%)
Sep 17, 2021 9.000 9.070 8.450 8.950 8,465 -0.04(-0.44%)
Sep 16, 2021 8.340 8.989 8.020 8.989 23,745 -0.05(-0.55%)
Sep 15, 2021 9.000 9.450 8.163 9.039 64,721 +0.44(+5.11%)
Sep 14, 2021 9.000 9.000 8.450 8.600 52,390 -0.71(-7.63%)
Sep 13, 2021 8.000 9.600 7.800 9.310 52,901 +1.01(+12.16%)
Sep 10, 2021 8.308 8.308 8.300 8.301 2,640 +0.01(+0.08%)
Sep 09, 2021 8.200 8.390 8.200 8.294 3,679 +0.05(+0.66%)
Sep 07, 2021 8.240 8.240 8.240 245 +0.08(+0.92%)
Sep 02, 2021 8.165 8.165 8.165 1 +0.13(+1.64%)
Sep 01, 2021 8.000 8.033 8.000 8.033 3,469 -0.37(-4.37%)
Aug 31, 2021 7.880 8.400 7.700 8.400 7,425 +0.40(+5.00%)
Aug 30, 2021 7.800 8.000 7.504 8.000 3,831 +0.20(+2.56%)
Aug 27, 2021 7.800 7.800 7.740 7.800 1,255 +0.02(+0.26%)
Aug 26, 2021 7.680 7.780 7.641 7.780 1,308 -0.12(-1.52%)
Aug 25, 2021 7.700 7.900 7.500 7.900 14,448 +0.20(+2.62%)
Aug 24, 2021 7.510 7.800 7.510 7.698 4,529 +0.10(+1.29%)
Aug 23, 2021 7.655 7.655 7.500 7.600 844 -0.40(-5.00%)
Aug 20, 2021 7.710 8.000 7.710 8.000 1,855 +0.25(+3.23%)
Aug 19, 2021 7.980 7.980 7.750 7.750 1,838 -0.37(-4.54%)
Aug 18, 2021 7.510 8.119 7.510 8.119 818 +0.38(+4.89%)
Aug 17, 2021 7.570 7.740 7.570 7.740 1,871 -0.11(-1.40%)
Aug 16, 2021 7.990 8.000 7.850 7.850 1,831 +0.01(+0.13%)
Aug 13, 2021 8.740 8.790 7.840 7.840 3,788 -0.95(-10.81%)
Aug 12, 2021 8.720 8.950 7.824 8.790 10,401 -0.19(-2.07%)
Aug 11, 2021 8.976 8.976 8.976 8.976 716 -0.02(-0.26%)
Aug 10, 2021 9.050 9.300 9.000 9.000 2,498 +0.24(+2.70%)
Aug 09, 2021 9.350 9.350 8.763 8.763 882 -0.59(-6.28%)
Aug 06, 2021 9.000 9.910 9.000 9.350 3,770 +0.35(+3.89%)
Aug 03, 2021 9.000 9.000 9.000 99 -0.40(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.