Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.280	1.280	1.230	1.234	5,645	+0.00(+0.31%)
Jan 30, 2023	1.190	1.250	1.160	1.230	26,188	+0.07(+6.03%)
Jan 27, 2023	1.140	1.160	1.140	1.160	9,168	+0.02(+1.75%)
Jan 26, 2023	1.150	1.150	1.110	1.140	5,793	+0.02(+1.79%)
Jan 25, 2023	1.160	1.170	1.120	1.120	15,475	-0.05(-4.27%)
Jan 24, 2023	1.150	1.200	1.148	1.170	24,457	+0.04(+3.86%)
Jan 23, 2023	1.197	1.223	1.114	1.127	9,409	-0.07(-5.46%)
Jan 20, 2023	1.080	1.230	1.080	1.192	16,803	+0.07(+6.39%)
Jan 19, 2023	1.350	1.350	1.070	1.120	36,769	-0.15(-11.81%)
Jan 18, 2023	1.320	1.320	1.170	1.270	9,903	+0.05(+4.09%)
Jan 17, 2023	1.270	1.270	1.200	1.220	10,140	-0.04(-3.17%)
Jan 13, 2023	1.250	1.300	1.209	1.260	16,360	+0.02(+1.61%)
Jan 12, 2023	1.140	1.240	1.040	1.240	41,060	+0.10(+8.77%)
Jan 11, 2023	1.050	1.240	1.050	1.140	20,618	+0.09(+8.57%)
Jan 10, 2023	1.140	1.150	1.050	1.050	10,009	-0.05(-4.98%)
Jan 09, 2023	1.190	1.190	1.050	1.105	25,261	-0.03(-2.59%)
Jan 06, 2023	1.150	1.150	1.100	1.134	26,898	+0.07(+7.02%)
Jan 05, 2023	1.080	1.150	0.9701	1.060	69,202	+0.01(+0.95%)
Jan 04, 2023	0.8500	1.100	0.8301	1.050	128,573	+0.24(+29.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.