Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.880 6.870 5.800 6.270 68,111 +0.27(+4.50%)
Nov 29, 2021 6.250 6.440 5.620 6.000 17,283 -0.10(-1.64%)
Nov 26, 2021 6.740 6.740 5.870 6.100 19,652 -0.78(-11.34%)
Nov 24, 2021 6.750 6.920 6.720 6.880 6,726 +0.00(+0.00%)
Nov 23, 2021 7.100 7.290 6.751 6.880 20,015 -0.05(-0.72%)
Nov 22, 2021 7.900 7.900 6.110 6.930 60,570 -0.52(-6.98%)
Nov 19, 2021 7.800 7.820 7.401 7.450 5,777 -0.36(-4.59%)
Nov 18, 2021 7.920 8.030 7.370 7.809 8,144 +0.05(+0.63%)
Nov 17, 2021 8.400 8.400 7.527 7.760 24,617 -0.51(-6.17%)
Nov 16, 2021 7.790 8.270 7.600 8.270 35,301 +0.64(+8.39%)
Nov 15, 2021 7.470 7.900 7.470 7.630 13,101 +0.21(+2.83%)
Nov 12, 2021 7.810 7.910 7.250 7.420 18,512 -0.38(-4.87%)
Nov 11, 2021 7.800 8.050 7.800 7.800 20,042 -0.05(-0.64%)
Nov 10, 2021 8.210 7.850 89,150 -0.20(-2.48%)
Nov 09, 2021 8.010 8.750 7.800 8.050 67,151 +0.17(+2.16%)
Nov 08, 2021 7.750 8.100 7.180 7.880 122,263 +0.76(+10.67%)
Nov 05, 2021 6.840 7.352 6.830 7.120 12,297 +0.03(+0.42%)
Nov 04, 2021 7.440 7.500 6.780 7.090 43,622 -0.11(-1.53%)
Nov 03, 2021 7.500 7.500 6.800 7.200 125,770 +0.20(+2.86%)
Nov 02, 2021 7.010 7.400 6.769 7.000 79,309 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.