Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.220	1.220	1.110	1.110	13,302	-0.07(-5.93%)
Feb 27, 2023	1.200	1.240	1.180	1.180	19,578	+0.00(+0.00%)
Feb 24, 2023	1.200	1.200	1.110	1.180	7,780	+0.03(+2.61%)
Feb 23, 2023	1.140	1.180	1.117	1.150	17,842	+0.00(+0.00%)
Feb 22, 2023	1.090	1.240	1.040	1.150	29,093	+0.06(+5.50%)
Feb 21, 2023	1.030	1.165	1.030	1.090	26,310	+0.06(+5.83%)
Feb 17, 2023	1.010	1.070	0.9769	1.030	37,068	+0.04(+4.04%)
Feb 16, 2023	1.030	1.040	0.9000	0.9900	23,049	-0.02(-1.98%)
Feb 15, 2023	1.040	1.050	0.9100	1.010	36,352	-0.03(-2.88%)
Feb 14, 2023	1.090	1.130	1.040	1.040	13,234	-0.07(-6.73%)
Feb 13, 2023	1.080	1.115	1.060	1.115	11,375	-0.01(-1.33%)
Feb 10, 2023	1.090	1.130	1.090	1.130	6,299	+0.04(+3.67%)
Feb 09, 2023	1.130	1.180	1.060	1.090	18,104	-0.04(-3.18%)
Feb 08, 2023	1.124	1.155	1.110	1.126	4,404	-0.05(-4.59%)
Feb 07, 2023	1.170	1.180	1.127	1.180	19,011	+0.05(+4.42%)
Feb 06, 2023	1.180	1.200	1.128	1.130	28,314	-0.06(-5.04%)
Feb 03, 2023	1.160	1.200	1.160	1.190	5,927	+0.00(+0.01%)
Feb 02, 2023	1.210	1.220	1.093	1.190	34,893	-0.05(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.