Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.790 170 +0.00(+0.00%)
Mar 29, 2022 9.790 48,936 +0.00(+0.00%)
Mar 24, 2022 9.790 29 +0.00(+0.00%)
Mar 22, 2022 9.790 33 +0.01(+0.10%)
Mar 21, 2022 9.780 9.780 9.780 9.780 512 +0.00(+0.05%)
Mar 16, 2022 9.775 105 -0.00(-0.05%)
Mar 14, 2022 9.780 11 +0.00(+0.00%)
Mar 11, 2022 9.770 9.780 9.770 9.780 45,373 +0.01(+0.10%)
Mar 10, 2022 9.760 9.770 9.760 9.770 5,251 -0.01(-0.10%)
Mar 09, 2022 9.790 9.790 9.770 9.780 11,794 +0.01(+0.10%)
Mar 08, 2022 9.760 9.770 9.760 9.770 659 +0.01(+0.10%)
Mar 07, 2022 9.770 9.770 9.760 9.760 486,562 +0.00(+0.00%)
Mar 04, 2022 9.760 9.760 9.760 9.760 2,120 +0.00(+0.00%)
Mar 03, 2022 9.760 9.760 9.740 9.760 15,842 -0.01(-0.10%)
Mar 01, 2022 9.770 0 +0.01(+0.10%)
Feb 28, 2022 9.760 9.760 9.750 9.760 6,366 +0.00(+0.00%)
Feb 25, 2022 9.755 9.765 9.755 9.760 24,801 +0.00(+0.00%)
Feb 24, 2022 9.750 9.760 9.750 9.760 6,460 +0.02(+0.21%)
Feb 23, 2022 9.740 9.745 9.740 9.740 634,656 +0.00(+0.00%)
Feb 22, 2022 9.730 9.740 9.730 9.740 88,206 +0.00(+0.00%)
Feb 18, 2022 9.740 0 +0.00(+0.00%)
Feb 17, 2022 9.740 9.740 9.740 9.740 923 -0.00(-0.05%)
Feb 14, 2022 9.745 79 +0.00(+0.00%)
Feb 10, 2022 9.745 0 +0.00(+0.05%)
Feb 09, 2022 9.740 9.740 9.740 9.740 925 +0.00(+0.00%)
Feb 08, 2022 9.740 9.740 9.740 9.740 4,861 +0.00(+0.00%)
Feb 07, 2022 9.740 9.740 9.740 9.740 13,926 +0.00(+0.00%)
Feb 04, 2022 9.730 9.740 9.730 9.740 10,888 +0.01(+0.10%)
Feb 02, 2022 9.730 9.730 9.730 9.730 9,395 +0.00(+0.00%)
Feb 01, 2022 9.720 9.740 9.715 9.730 25,768 +0.02(+0.15%)
Jan 31, 2022 9.710 9.715 9.710 9.715 15,558 +0.02(+0.15%)
Jan 28, 2022 9.700 9.700 9.700 9.700 79,135 +0.00(+0.00%)
Jan 27, 2022 9.710 9.725 9.700 9.700 186,452 -0.04(-0.41%)
Jan 26, 2022 9.720 9.740 9.720 9.740 24,018 +0.00(+0.00%)
Jan 25, 2022 9.700 9.740 9.700 9.740 18,955 +0.04(+0.41%)
Jan 24, 2022 9.700 9.730 9.700 9.700 522,242 -0.04(-0.41%)
Jan 21, 2022 9.740 9.745 9.740 9.740 50,521 -0.01(-0.10%)
Jan 20, 2022 9.750 9.750 9.750 9.750 327,223 -0.01(-0.05%)
Jan 19, 2022 9.740 9.755 9.740 9.755 41,082 -0.01(-0.15%)
Jan 18, 2022 9.770 9.770 9.770 9.770 99,563 -0.01(-0.10%)
Jan 13, 2022 9.780 0 +0.03(+0.31%)
Jan 11, 2022 9.750 0 -0.01(-0.10%)
Jan 06, 2022 9.760 9.760 9.760 0 +0.00(+0.00%)
Jan 05, 2022 9.760 9.760 9.760 9.760 4,101 -0.01(-0.10%)
Jan 04, 2022 9.770 9.770 9.770 9.770 7,807 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.