Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.850 9.850 9.850 9.850 35,864 -0.02(-0.20%)
Sep 26, 2022 9.870 17 +0.03(+0.30%)
Sep 23, 2022 9.860 9.860 9.840 9.840 47,572 -0.02(-0.15%)
Sep 22, 2022 9.840 9.860 9.840 9.855 28,498 -0.02(-0.21%)
Sep 21, 2022 9.876 9.876 9.876 9.876 217 -0.00(-0.04%)
Sep 20, 2022 9.870 9.880 9.870 9.880 21,708 +0.02(+0.20%)
Sep 19, 2022 9.860 9.860 9.860 9.860 1,087,204 -0.02(-0.20%)
Sep 15, 2022 9.880 365 +0.02(+0.20%)
Sep 14, 2022 9.850 9.860 9.850 9.860 13,503 -0.01(-0.10%)
Sep 13, 2022 9.860 9.870 9.850 9.870 1,710,184 +0.01(+0.10%)
Sep 12, 2022 9.860 9.870 9.850 9.860 2,051,602 -0.01(-0.10%)
Sep 07, 2022 9.870 0 +0.01(+0.10%)
Sep 06, 2022 9.860 9.860 9.860 9.860 71,341 +0.00(+0.00%)
Sep 02, 2022 9.855 9.860 9.855 9.860 13,637 +0.00(+0.05%)
Aug 31, 2022 9.855 69 -0.00(-0.05%)
Aug 30, 2022 9.850 9.860 9.840 9.860 218,038 +0.00(+0.05%)
Aug 29, 2022 9.850 9.855 9.850 9.855 4,440 +0.00(+0.00%)
Aug 26, 2022 9.860 9.860 9.855 9.855 2,959 -0.00(-0.05%)
Aug 24, 2022 9.860 0 +0.00(+0.00%)
Aug 22, 2022 9.860 64 +0.00(+0.00%)
Aug 19, 2022 9.870 9.870 9.840 9.860 52,511 -0.02(-0.20%)
Aug 18, 2022 9.870 9.880 9.870 9.880 230,300 +0.01(+0.10%)
Aug 17, 2022 9.870 9.880 9.860 9.870 445,054 +0.00(+0.00%)
Aug 16, 2022 9.870 9.870 9.870 9.870 27,162 +0.00(+0.00%)
Aug 12, 2022 9.870 0 +0.00(+0.00%)
Aug 11, 2022 9.865 9.870 9.865 9.870 3,960 +0.00(+0.00%)
Aug 10, 2022 9.870 9.870 9.860 9.870 7,438 +0.00(+0.00%)
Aug 09, 2022 9.860 9.870 9.860 9.870 158,394 +0.00(+0.00%)
Aug 08, 2022 9.870 9.870 9.860 9.870 14,522 +0.00(+0.00%)
Aug 05, 2022 9.870 9.870 9.860 9.870 102,275 +0.01(+0.10%)
Aug 04, 2022 9.850 9.870 9.850 9.860 273,423 +0.00(+0.00%)
Aug 03, 2022 9.860 9.860 9.860 9.860 464,649 +0.01(+0.10%)
Aug 02, 2022 9.850 9.850 9.850 9.850 10,000 +0.00(+0.00%)
Aug 01, 2022 9.850 9.860 9.850 9.850 390,768 +0.00(+0.00%)
Jul 28, 2022 9.850 50 +0.00(+0.00%)
Jul 27, 2022 9.850 9.850 9.850 9.850 50,057 +0.00(+0.00%)
Jul 26, 2022 9.850 9.860 9.850 9.850 675,326 +0.00(+0.00%)
Jul 25, 2022 9.850 9.860 9.850 9.850 843,953 +0.02(+0.20%)
Jul 20, 2022 9.830 1 +0.00(+0.00%)
Jul 19, 2022 9.850 9.850 9.830 9.830 369,272 +0.00(+0.00%)
Jul 18, 2022 9.830 9.840 9.830 9.830 13,629 +0.02(+0.20%)
Jul 15, 2022 9.820 9.825 9.800 9.810 578,612 -0.03(-0.25%)
Jul 11, 2022 9.835 277 -0.01(-0.15%)
Jul 08, 2022 9.850 9.850 9.850 9.850 400 +0.03(+0.31%)
Jul 06, 2022 9.820 34 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.