Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.170 -0.070 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.640 3.930 3.610 3.860 552,338 +0.29(+8.12%)
Mar 30, 2021 3.460 3.640 3.360 3.570 198,167 +0.02(+0.56%)
Mar 29, 2021 3.450 3.660 3.360 3.550 243,762 +0.07(+2.01%)
Mar 26, 2021 3.470 3.750 3.380 3.480 527,800 +0.13(+3.88%)
Mar 25, 2021 3.090 3.400 2.960 3.350 468,298 -0.05(-1.47%)
Mar 24, 2021 3.680 3.730 3.300 3.400 356,651 -0.35(-9.33%)
Mar 23, 2021 3.850 3.910 3.730 3.750 251,237 -0.16(-4.09%)
Mar 22, 2021 3.900 3.920 3.750 3.910 198,219 -0.02(-0.51%)
Mar 19, 2021 3.840 3.950 3.600 3.930 452,700 +0.05(+1.29%)
Mar 18, 2021 4.000 4.050 3.800 3.880 345,168 -0.13(-3.24%)
Mar 17, 2021 3.850 4.170 3.720 4.010 736,004 +0.16(+4.16%)
Mar 16, 2021 3.950 4.080 3.710 3.850 922,880 -0.16(-3.99%)
Mar 15, 2021 3.950 4.230 3.770 4.010 1,533,670 +0.27(+7.22%)
Mar 12, 2021 3.540 3.790 3.520 3.740 482,300 +0.03(+0.81%)
Mar 11, 2021 3.510 3.840 3.350 3.710 922,207 +0.28(+8.16%)
Mar 10, 2021 3.440 3.580 3.260 3.430 418,638 +0.02(+0.59%)
Mar 09, 2021 3.360 3.570 3.150 3.410 704,576 +0.26(+8.25%)
Mar 08, 2021 3.230 3.370 3.080 3.150 460,593 -0.07(-2.17%)
Mar 05, 2021 3.300 3.340 2.890 3.220 766,100 +0.07(+2.22%)
Mar 04, 2021 3.460 3.470 2.900 3.150 680,857 -0.39(-11.02%)
Mar 03, 2021 3.650 3.850 3.380 3.540 918,904 +0.02(+0.57%)
Mar 02, 2021 3.580 3.800 3.330 3.520 1,337,911 -0.33(-8.57%)
Mar 01, 2021 3.850 3.920 3.610 3.850 2,920,262 +0.45(+13.24%)
Feb 26, 2021 3.650 3.715 3.320 3.400 2,661,200 -0.30(-8.11%)
Feb 25, 2021 3.880 3.950 3.550 3.700 970,831 -0.20(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.