Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

2.170 -0.070 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.370 3.550 3.370 3.460 76,644 +0.06(+1.76%)
Feb 28, 2024 3.400 3.420 3.300 3.400 33,430 -0.03(-0.87%)
Feb 27, 2024 3.330 3.500 3.230 3.430 89,100 +0.15(+4.57%)
Feb 26, 2024 3.410 3.730 3.160 3.280 128,909 -0.20(-5.75%)
Feb 23, 2024 3.550 3.550 3.350 3.480 33,289 -0.09(-2.52%)
Feb 22, 2024 3.570 3.690 3.370 3.570 61,553 +0.00(+0.00%)
Feb 21, 2024 3.430 3.640 3.405 3.570 33,445 +0.15(+4.39%)
Feb 20, 2024 3.240 3.420 3.110 3.420 53,461 +0.19(+5.88%)
Feb 16, 2024 3.250 3.280 3.030 3.230 65,632 +0.00(+0.00%)
Feb 15, 2024 3.310 3.440 3.200 3.230 71,562 -0.09(-2.71%)
Feb 14, 2024 3.450 3.520 3.240 3.320 83,890 -0.11(-3.21%)
Feb 13, 2024 3.780 3.780 3.271 3.430 226,076 -0.32(-8.53%)
Feb 12, 2024 3.890 3.990 3.740 3.750 72,636 -0.17(-4.34%)
Feb 09, 2024 4.010 4.030 3.860 3.920 103,870 +0.00(+0.00%)
Feb 08, 2024 4.000 4.000 3.820 3.920 42,871 -0.02(-0.38%)
Feb 07, 2024 4.210 4.250 3.860 3.935 155,222 -0.20(-4.95%)
Feb 06, 2024 4.300 4.350 4.050 4.140 242,677 +0.21(+5.34%)
Feb 05, 2024 3.890 4.010 3.800 3.930 32,342 +0.04(+1.03%)
Feb 02, 2024 3.890 3.960 3.835 3.890 46,141 +0.00(+0.00%)
Feb 01, 2024 4.110 4.200 3.820 3.890 79,763 -0.23(-5.58%)
Jan 31, 2024 4.350 4.370 4.100 4.120 47,762 -0.18(-4.19%)
Jan 30, 2024 4.330 4.370 4.160 4.300 34,352 +0.02(+0.47%)
Jan 29, 2024 3.940 4.340 3.910 4.280 78,130 +0.28(+7.00%)
Jan 26, 2024 3.960 4.100 3.920 4.000 69,994 +0.04(+1.01%)
Jan 25, 2024 3.960 4.120 3.920 3.960 52,731 +0.03(+0.76%)
Jan 24, 2024 4.050 4.050 3.840 3.930 105,467 -0.09(-2.24%)
Jan 23, 2024 4.080 4.200 3.900 4.020 145,190 -0.19(-4.51%)
Jan 22, 2024 4.200 4.315 4.010 4.210 52,247 +0.06(+1.45%)
Jan 19, 2024 4.320 4.480 4.030 4.150 93,914 -0.25(-5.68%)
Jan 18, 2024 4.450 4.610 4.240 4.400 107,156 -0.04(-0.90%)
Jan 17, 2024 4.120 4.500 3.950 4.440 111,921 +0.28(+6.73%)
Jan 16, 2024 4.380 4.450 4.150 4.160 86,230 -0.23(-5.24%)
Jan 12, 2024 4.260 4.480 4.260 4.390 62,824 +0.14(+3.29%)
Jan 11, 2024 4.430 4.550 4.250 4.250 184,550 -0.20(-4.49%)
Jan 10, 2024 4.820 4.890 4.410 4.450 159,324 -0.39(-8.06%)
Jan 09, 2024 5.310 5.310 4.750 4.840 122,749 -0.53(-9.87%)
Jan 08, 2024 5.400 5.610 5.150 5.370 78,606 -0.02(-0.37%)
Jan 05, 2024 5.300 5.490 5.010 5.390 108,501 +0.06(+1.13%)
Jan 04, 2024 5.140 5.590 4.950 5.330 291,719 +0.33(+6.60%)
Jan 03, 2024 5.190 5.240 4.950 5.000 67,418 -0.34(-6.37%)
Jan 02, 2024 5.900 5.970 5.310 5.340 85,340 -0.51(-8.72%)
Dec 29, 2023 5.610 5.930 5.600 5.850 192,247 +0.38(+6.95%)
Dec 28, 2023 5.340 5.850 5.120 5.470 310,678 +0.22(+4.19%)
Dec 27, 2023 5.250 5.400 5.060 5.250 163,977 +0.06(+1.16%)
Dec 26, 2023 4.300 5.192 4.300 5.190 173,760 +0.81(+18.49%)
Dec 22, 2023 3.980 4.500 3.950 4.380 115,713 +0.37(+9.23%)
Dec 21, 2023 4.190 4.190 3.880 4.010 57,516 -0.07(-1.72%)
Dec 20, 2023 3.980 4.440 3.860 4.080 388,944 +0.14(+3.55%)
Dec 19, 2023 4.080 4.332 3.930 3.940 40,535 -0.19(-4.60%)
Dec 18, 2023 4.140 4.290 4.070 4.130 32,673 +0.00(+0.00%)
Dec 15, 2023 4.320 4.380 4.130 4.130 30,563 -0.07(-1.67%)
Dec 14, 2023 4.050 4.290 4.050 4.200 42,282 +0.11(+2.64%)
Dec 13, 2023 4.150 4.300 3.710 4.092 131,183 -0.04(-0.92%)
Dec 12, 2023 4.510 4.590 4.130 4.130 90,954 -0.44(-9.63%)
Dec 11, 2023 4.710 4.785 4.450 4.570 94,710 -0.15(-3.18%)
Dec 08, 2023 4.760 4.970 4.640 4.720 79,281 -0.18(-3.63%)
Dec 07, 2023 5.020 5.100 4.720 4.898 67,398 -0.16(-3.20%)
Dec 06, 2023 5.430 5.440 5.050 5.060 103,574 -0.20(-3.80%)
Dec 05, 2023 5.320 5.420 5.250 5.260 24,780 -0.09(-1.68%)
Dec 04, 2023 5.490 5.580 5.170 5.350 57,017 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.