Indicators

Briacell Therapeutics Corp (NQ: BCTX )

1.485 +0.095 (+6.83%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.580	7.900	7.408	7.630	219,007	-0.07(-0.91%)
Feb 25, 2022	7.680	7.750	7.380	7.700	447,391	+0.04(+0.52%)
Feb 24, 2022	6.900	7.710	6.710	7.660	549,614	+0.44(+6.09%)
Feb 23, 2022	7.150	7.570	7.140	7.220	314,327	+0.20(+2.85%)
Feb 22, 2022	7.700	7.855	7.000	7.020	499,629	-0.92(-11.59%)
Feb 18, 2022				7.940	0	-0.18(-2.22%)
Feb 17, 2022	7.770	8.130	7.770	8.120	377,015	+0.22(+2.78%)
Feb 16, 2022	7.750	7.950	7.480	7.900	360,110	+0.24(+3.13%)
Feb 15, 2022	7.710	7.790	7.510	7.660	263,844	+0.17(+2.27%)
Feb 14, 2022	7.900	8.150	7.370	7.490	458,282	-0.07(-0.93%)
Feb 11, 2022	7.750	8.110	7.360	7.560	436,036	-0.28(-3.57%)
Feb 10, 2022	7.900	8.180	7.712	7.840	889,453	-0.11(-1.38%)
Feb 09, 2022	7.500	7.980	7.470	7.950	404,770	+0.50(+6.71%)
Feb 08, 2022	7.120	7.450	7.020	7.450	600,818	+0.28(+3.91%)
Feb 07, 2022	6.610	7.355	6.550	7.170	553,174	+0.53(+7.98%)
Feb 04, 2022	6.400	6.760	6.340	6.640	176,982	+0.28(+4.40%)
Feb 03, 2022	6.230	6.880		6.360	318,513	-0.12(-1.85%)
Feb 02, 2022	6.640	6.882	6.230	6.480	739,081	-0.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.