Indicators

Sana Biotechnology Inc (NQ: SANA )

8.730 +0.180 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.850	5.940	5.740	5.860	1,095,544	+0.04(+0.69%)
Jul 28, 2023	5.770	5.900	5.660	5.820	811,737	+0.13(+2.28%)
Jul 27, 2023	6.060	6.100	5.660	5.690	1,179,736	-0.25(-4.21%)
Jul 26, 2023	5.890	6.020	5.860	5.940	536,526	+0.02(+0.34%)
Jul 25, 2023	5.980	6.050	5.870	5.920	373,004	-0.06(-1.00%)
Jul 24, 2023	6.110	6.325	5.980	5.980	743,369	-0.14(-2.29%)
Jul 21, 2023	6.050	6.130	5.765	6.120	628,131	+0.26(+4.44%)
Jul 20, 2023	5.960	6.030	5.785	5.860	1,765,469	-0.12(-2.01%)
Jul 19, 2023	6.060	6.285	5.965	5.980	842,853	-0.02(-0.33%)
Jul 18, 2023	6.120	6.460	5.940	6.000	1,265,603	-0.12(-1.96%)
Jul 17, 2023	5.790	6.275	5.710	6.120	2,062,211	+0.34(+5.88%)
Jul 14, 2023	5.930	5.970	5.710	5.780	951,889	-0.15(-2.53%)
Jul 13, 2023	6.280	6.280	5.920	5.930	815,258	-0.30(-4.82%)
Jul 12, 2023	6.240	6.310	6.110	6.230	718,878	+0.12(+1.96%)
Jul 11, 2023	6.150	6.175	6.000	6.110	496,989	-0.04(-0.65%)
Jul 10, 2023	5.980	6.190	5.920	6.150	1,167,267	+0.16(+2.67%)
Jul 07, 2023	5.950	6.030	5.850	5.990	604,735	+0.07(+1.18%)
Jul 06, 2023	5.900	5.970	5.725	5.920	527,245	-0.10(-1.66%)
Jul 05, 2023	6.020	6.200	5.910	6.020	675,874	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.