Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sana Biotechnology Inc (NQ: SANA )

10.44 +0.66 (+6.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.650 4.760 4.500 4.560 1,105,202 -0.09(-1.94%)
Jan 30, 2023 4.790 4.890 4.560 4.650 962,173 -0.16(-3.33%)
Jan 27, 2023 4.630 4.920 4.550 4.810 1,167,272 +0.20(+4.34%)
Jan 26, 2023 4.760 4.810 4.450 4.610 775,322 -0.08(-1.71%)
Jan 25, 2023 4.660 4.730 4.510 4.690 569,913 -0.02(-0.42%)
Jan 24, 2023 4.530 4.790 4.470 4.710 824,166 +0.11(+2.39%)
Jan 23, 2023 4.510 4.700 4.440 4.600 884,799 +0.06(+1.32%)
Jan 20, 2023 4.260 4.615 4.150 4.540 1,233,501 +0.36(+8.61%)
Jan 19, 2023 4.350 4.350 4.010 4.180 828,209 -0.20(-4.57%)
Jan 18, 2023 4.770 4.790 4.370 4.380 916,738 -0.34(-7.20%)
Jan 17, 2023 4.750 4.880 4.620 4.720 1,147,708 -0.01(-0.21%)
Jan 13, 2023 4.460 4.740 4.460 4.730 1,924,716 +0.16(+3.50%)
Jan 12, 2023 4.410 4.590 4.250 4.570 1,812,972 +0.18(+4.10%)
Jan 11, 2023 3.880 4.430 3.770 4.390 1,163,387 +0.47(+11.99%)
Jan 10, 2023 3.690 3.965 3.690 3.920 632,663 +0.18(+4.81%)
Jan 09, 2023 3.750 3.880 3.520 3.740 773,225 +0.11(+3.03%)
Jan 06, 2023 3.790 3.790 3.410 3.630 783,922 -0.10(-2.68%)
Jan 05, 2023 3.980 3.980 3.710 3.730 981,401 -0.29(-7.21%)
Jan 04, 2023 3.780 4.120 3.770 4.020 943,743 +0.29(+7.77%)
Jan 03, 2023 3.980 4.040 3.670 3.730 724,488 -0.22(-5.57%)
Dec 30, 2022 3.710 3.960 3.683 3.950 961,211 +0.16(+4.22%)
Dec 29, 2022 3.300 3.890 3.280 3.790 1,503,915 +0.49(+14.85%)
Dec 28, 2022 3.170 3.344 3.151 3.300 888,888 +0.11(+3.45%)
Dec 27, 2022 3.430 3.430 3.190 3.190 653,505 -0.20(-5.90%)
Dec 23, 2022 3.550 3.660 3.370 3.390 732,196 -0.18(-5.04%)
Dec 22, 2022 3.490 3.615 3.350 3.570 776,128 -0.02(-0.56%)
Dec 21, 2022 3.570 3.830 3.450 3.590 889,630 +0.04(+1.13%)
Dec 20, 2022 3.390 3.585 3.345 3.550 1,514,311 +0.13(+3.80%)
Dec 19, 2022 3.640 3.820 3.335 3.420 1,316,592 -0.25(-6.81%)
Dec 16, 2022 3.840 3.910 3.560 3.670 2,620,342 -0.23(-5.90%)
Dec 15, 2022 4.190 4.390 3.850 3.900 1,265,693 -0.38(-8.88%)
Dec 14, 2022 4.480 4.550 4.235 4.280 767,171 -0.24(-5.31%)
Dec 13, 2022 4.620 4.718 4.310 4.520 694,284 +0.10(+2.26%)
Dec 12, 2022 4.140 4.530 4.060 4.420 1,005,023 +0.29(+7.02%)
Dec 09, 2022 4.430 4.430 4.100 4.130 605,085 -0.30(-6.77%)
Dec 08, 2022 4.510 4.530 4.355 4.430 377,460 -0.05(-1.12%)
Dec 07, 2022 4.340 4.520 4.220 4.480 534,577 +0.17(+3.94%)
Dec 06, 2022 4.350 4.350 4.155 4.310 865,875 -0.04(-0.92%)
Dec 05, 2022 4.460 4.550 4.290 4.350 906,778 -0.18(-3.97%)
Dec 02, 2022 4.340 4.560 4.110 4.530 1,164,483 +0.10(+2.26%)
Dec 01, 2022 5.080 5.235 4.250 4.430 1,444,257 -0.56(-11.22%)
Nov 30, 2022 4.760 5.000 4.430 4.990 1,889,539 +0.28(+5.94%)
Nov 29, 2022 4.710 4.800 4.520 4.710 856,053 +0.05(+1.07%)
Nov 28, 2022 4.780 4.840 4.615 4.660 826,971 -0.17(-3.52%)
Nov 25, 2022 4.820 5.060 4.780 4.830 211,940 +0.00(+0.00%)
Nov 23, 2022 4.680 4.930 4.680 4.830 593,476 +0.11(+2.33%)
Nov 22, 2022 4.710 4.740 4.470 4.720 497,944 +0.06(+1.29%)
Nov 21, 2022 4.670 4.830 4.550 4.660 597,064 -0.10(-2.10%)
Nov 18, 2022 4.840 4.840 4.650 4.760 827,888 +0.08(+1.71%)
Nov 17, 2022 4.800 4.825 4.555 4.680 1,071,419 -0.22(-4.49%)
Nov 16, 2022 5.470 5.475 4.820 4.900 1,571,451 -0.65(-11.71%)
Nov 15, 2022 6.220 6.310 5.200 5.550 1,638,739 -0.42(-7.04%)
Nov 14, 2022 5.930 6.280 5.810 5.970 1,420,232 -0.05(-0.83%)
Nov 11, 2022 5.220 6.090 5.180 6.020 1,254,448 +0.74(+14.02%)
Nov 10, 2022 5.010 5.360 4.880 5.280 1,946,540 +0.65(+14.04%)
Nov 09, 2022 4.550 4.690 4.440 4.630 744,266 +0.02(+0.43%)
Nov 08, 2022 4.560 4.700 4.460 4.610 736,326 +0.05(+1.10%)
Nov 07, 2022 5.180 5.210 4.520 4.560 1,218,003 -0.59(-11.46%)
Nov 04, 2022 5.100 5.200 4.855 5.150 867,144 +0.15(+3.00%)
Nov 03, 2022 5.610 5.800 4.980 5.000 1,908,874 -0.81(-13.94%)
Nov 02, 2022 5.840 5.810 845,471 -0.01(-0.17%)
Nov 01, 2022 5.900 5.970 5.710 5.820 759,697 +0.02(+0.34%)
Oct 31, 2022 5.920 5.990 5.550 5.800 1,521,100 -0.20(-3.33%)
Oct 28, 2022 5.510 6.090 5.510 6.000 928,512 +0.41(+7.33%)
Oct 27, 2022 5.930 5.980 5.580 5.590 638,635 -0.19(-3.29%)
Oct 26, 2022 5.760 6.200 5.620 5.780 729,653 +0.11(+1.94%)
Oct 25, 2022 5.440 5.750 5.440 5.670 718,885 +0.26(+4.81%)
Oct 24, 2022 5.560 5.560 5.210 5.410 597,987 -0.16(-2.87%)
Oct 21, 2022 5.280 5.610 5.170 5.570 958,135 +0.33(+6.30%)
Oct 20, 2022 5.220 5.610 5.210 5.240 741,948 +0.05(+0.96%)
Oct 19, 2022 5.290 5.330 5.090 5.190 1,277,708 -0.22(-4.07%)
Oct 18, 2022 5.360 5.645 5.240 5.410 875,306 +0.21(+4.04%)
Oct 17, 2022 5.200 5.310 5.070 5.200 1,155,853 +0.13(+2.56%)
Oct 14, 2022 5.720 5.830 5.055 5.070 842,217 -0.55(-9.79%)
Oct 13, 2022 5.320 5.660 5.260 5.620 766,012 +0.04(+0.72%)
Oct 12, 2022 5.580 5.630 5.400 5.580 669,377 +0.00(+0.00%)
Oct 11, 2022 5.500 5.765 5.270 5.580 745,554 +0.06(+1.09%)
Oct 10, 2022 5.450 5.600 5.220 5.520 774,741 +0.03(+0.55%)
Oct 07, 2022 6.290 6.290 5.360 5.490 1,453,320 -0.83(-13.13%)
Oct 06, 2022 6.330 6.560 6.160 6.320 722,728 +0.09(+1.44%)
Oct 05, 2022 6.310 6.460 5.990 6.230 586,666 -0.23(-3.56%)
Oct 04, 2022 6.190 6.480 6.010 6.460 948,420 +0.45(+7.49%)
Oct 03, 2022 6.160 6.450 5.820 6.010 877,139 +0.01(+0.17%)
Sep 30, 2022 5.550 6.180 5.510 6.000 1,690,400 +0.42(+7.53%)
Sep 29, 2022 6.110 6.150 5.560 5.580 1,040,542 -0.67(-10.72%)
Sep 28, 2022 6.180 6.375 6.095 6.250 1,180,112 +0.27(+4.52%)
Sep 27, 2022 6.130 6.190 5.800 5.980 1,199,269 +0.18(+3.10%)
Sep 26, 2022 5.930 6.330 5.780 5.800 745,716 -0.13(-2.19%)
Sep 23, 2022 6.110 6.400 5.650 5.930 1,137,337 -0.33(-5.27%)
Sep 22, 2022 6.360 6.421 6.160 6.260 681,494 -0.15(-2.34%)
Sep 21, 2022 6.730 6.860 6.360 6.410 765,267 -0.27(-4.04%)
Sep 20, 2022 6.450 6.860 6.450 6.680 645,704 +0.12(+1.83%)
Sep 19, 2022 6.470 6.590 6.130 6.560 1,119,080 +0.04(+0.61%)
Sep 16, 2022 6.780 6.983 6.360 6.520 3,808,944 -0.61(-8.56%)
Sep 15, 2022 6.600 7.220 6.560 7.130 1,289,169 +0.49(+7.38%)
Sep 14, 2022 6.710 6.710 6.355 6.640 1,500,312 -0.07(-1.04%)
Sep 13, 2022 6.670 6.860 6.510 6.710 2,129,070 -0.32(-4.55%)
Sep 12, 2022 7.150 7.150 6.620 7.030 983,265 -0.07(-0.99%)
Sep 09, 2022 7.390 7.443 6.980 7.100 603,481 -0.22(-3.01%)
Sep 08, 2022 6.740 7.410 6.690 7.320 852,423 +0.46(+6.71%)
Sep 07, 2022 6.250 6.890 6.250 6.860 1,115,906 +0.63(+10.11%)
Sep 06, 2022 6.490 6.630 6.130 6.230 1,084,841 -0.30(-4.59%)
Sep 02, 2022 6.910 7.070 6.480 6.530 1,264,718 -0.23(-3.40%)
Sep 01, 2022 6.700 6.800 6.270 6.760 984,143 -0.05(-0.73%)
Aug 31, 2022 6.850 7.040 6.620 6.810 980,000 +0.17(+2.56%)
Aug 30, 2022 6.550 6.755 6.400 6.640 857,616 +0.20(+3.11%)
Aug 29, 2022 6.700 6.950 6.410 6.440 980,640 -0.40(-5.85%)
Aug 26, 2022 7.700 7.710 6.790 6.840 1,099,513 -0.87(-11.28%)
Aug 25, 2022 7.770 8.080 7.591 7.710 867,070 -0.04(-0.52%)
Aug 24, 2022 7.130 7.810 7.050 7.750 938,189 +0.61(+8.54%)
Aug 23, 2022 6.730 7.300 6.730 7.140 1,227,493 +0.48(+7.21%)
Aug 22, 2022 6.570 6.760 6.510 6.660 1,109,258 -0.06(-0.89%)
Aug 19, 2022 6.970 7.100 6.470 6.720 4,579,393 -0.49(-6.80%)
Aug 18, 2022 7.530 7.600 6.940 7.210 879,487 -0.37(-4.88%)
Aug 17, 2022 7.780 8.000 7.535 7.580 1,024,438 -0.34(-4.29%)
Aug 16, 2022 8.430 8.470 7.740 7.920 1,017,611 -0.52(-6.16%)
Aug 15, 2022 8.330 8.540 8.050 8.440 1,047,456 +0.03(+0.36%)
Aug 12, 2022 8.280 8.660 8.220 8.410 1,330,841 +0.23(+2.81%)
Aug 11, 2022 8.210 8.770 8.070 8.180 2,231,697 +0.01(+0.12%)
Aug 10, 2022 8.280 8.290 7.730 8.170 1,582,257 +0.21(+2.64%)
Aug 09, 2022 8.280 8.620 7.760 7.960 1,246,543 -0.59(-6.90%)
Aug 08, 2022 8.350 8.560 8.040 8.550 1,322,121 +0.32(+3.89%)
Aug 05, 2022 7.220 8.490 7.010 8.230 1,866,467 +0.82(+11.07%)
Aug 04, 2022 6.750 7.410 6.720 7.410 1,797,523 +0.68(+10.10%)
Aug 03, 2022 6.290 6.955 6.290 6.730 1,421,561 +0.57(+9.25%)
Aug 02, 2022 6.020 6.440 5.840 6.160 1,131,478 +0.06(+0.98%)
Aug 01, 2022 6.560 6.670 6.030 6.100 1,126,026 -0.58(-8.68%)
Jul 29, 2022 7.380 7.380 6.310 6.680 1,332,629 -0.60(-8.24%)
Jul 28, 2022 7.900 7.900 7.240 7.280 846,162 -0.62(-7.85%)
Jul 27, 2022 7.700 7.930 7.432 7.900 1,028,463 +0.36(+4.77%)
Jul 26, 2022 7.420 7.870 7.350 7.540 978,686 +0.05(+0.67%)
Jul 25, 2022 7.470 7.510 7.105 7.490 945,345 +0.03(+0.40%)
Jul 22, 2022 9.090 9.090 7.430 7.460 1,590,415 -1.53(-17.02%)
Jul 21, 2022 9.000 9.065 8.790 8.990 757,222 -0.05(-0.55%)
Jul 20, 2022 8.630 9.550 8.570 9.040 1,455,013 +0.48(+5.61%)
Jul 19, 2022 7.590 8.570 7.440 8.560 1,249,667 +1.09(+14.59%)
Jul 18, 2022 8.000 8.280 7.430 7.470 1,568,409 -0.14(-1.84%)
Jul 15, 2022 7.570 7.710 7.210 7.610 852,173 +0.15(+2.01%)
Jul 14, 2022 7.580 7.660 7.310 7.460 1,137,108 -0.27(-3.49%)
Jul 13, 2022 7.400 8.100 7.235 7.730 1,124,958 +0.00(+0.00%)
Jul 12, 2022 7.970 8.015 7.140 7.730 1,056,105 -0.21(-2.64%)
Jul 11, 2022 8.620 8.700 7.925 7.940 1,584,087 -0.89(-10.08%)
Jul 08, 2022 8.160 8.860 8.050 8.830 1,568,626 +0.50(+6.00%)
Jul 07, 2022 7.840 8.400 7.800 8.330 1,409,596 +0.56(+7.21%)
Jul 06, 2022 7.490 8.040 7.450 7.770 1,559,563 +0.26(+3.46%)
Jul 05, 2022 6.320 7.550 6.270 7.510 1,911,753 +1.00(+15.36%)
Jul 01, 2022 6.430 6.630 6.240 6.510 1,422,377 +0.08(+1.24%)
Jun 30, 2022 6.060 6.485 5.990 6.430 2,262,921 +0.18(+2.88%)
Jun 29, 2022 6.220 6.400 6.110 6.250 1,198,224 -0.07(-1.11%)
Jun 28, 2022 6.650 6.660 6.080 6.320 1,508,392 -0.20(-3.07%)
Jun 27, 2022 7.070 7.085 6.210 6.520 2,395,267 -0.49(-6.99%)
Jun 24, 2022 6.820 7.190 6.440 7.010 5,068,553 +0.32(+4.78%)
Jun 23, 2022 5.780 6.700 5.770 6.690 2,516,255 +0.95(+16.55%)
Jun 22, 2022 5.510 6.139 5.504 5.740 2,170,697 +0.00(+0.00%)
Jun 21, 2022 5.230 5.970 5.200 5.740 1,763,486 +0.59(+11.46%)
Jun 17, 2022 4.310 5.190 4.136 5.150 2,580,724 +0.91(+21.46%)
Jun 16, 2022 4.180 4.290 4.020 4.240 1,260,390 -0.10(-2.30%)
Jun 15, 2022 4.170 4.370 4.060 4.340 1,152,341 +0.22(+5.34%)
Jun 14, 2022 4.260 4.440 3.925 4.120 1,307,840 -0.04(-0.96%)
Jun 13, 2022 4.400 4.528 4.100 4.160 1,170,221 -0.49(-10.54%)
Jun 10, 2022 4.880 5.010 4.600 4.650 1,325,568 -0.42(-8.28%)
Jun 09, 2022 5.400 5.435 5.060 5.070 903,383 -0.33(-6.11%)
Jun 08, 2022 5.180 5.495 5.150 5.400 1,357,920 +0.18(+3.45%)
Jun 07, 2022 4.880 5.260 4.880 5.220 2,269,038 +0.27(+5.45%)
Jun 06, 2022 5.700 5.810 4.800 4.950 1,225,023 -0.64(-11.45%)
Jun 03, 2022 5.340 5.720 5.340 5.590 1,697,397 +0.16(+2.95%)
Jun 02, 2022 5.000 5.460 4.910 5.430 1,016,789 +0.46(+9.26%)
Jun 01, 2022 5.180 5.350 4.885 4.970 1,110,125 -0.16(-3.12%)
May 31, 2022 4.900 5.280 4.890 5.130 2,458,689 +0.20(+4.06%)
May 27, 2022 4.560 5.090 4.400 4.930 1,650,287 +0.40(+8.83%)
May 26, 2022 4.460 4.775 4.290 4.530 1,063,343 +0.16(+3.66%)
May 25, 2022 4.170 4.445 4.170 4.370 1,166,565 +0.13(+3.07%)
May 24, 2022 4.320 4.400 4.150 4.240 1,414,167 -0.16(-3.64%)
May 23, 2022 4.530 4.655 4.220 4.400 989,778 -0.08(-1.79%)
May 20, 2022 4.530 4.690 4.170 4.480 2,308,740 -0.05(-1.10%)
May 19, 2022 4.380 4.585 4.210 4.530 1,600,417 +0.14(+3.19%)
May 18, 2022 4.760 4.970 4.380 4.390 1,454,221 -0.66(-13.07%)
May 17, 2022 5.040 5.180 4.870 5.050 2,016,365 +0.15(+3.06%)
May 16, 2022 5.000 5.630 4.860 4.900 1,807,109 -0.14(-2.78%)
May 13, 2022 5.000 5.280 4.805 5.040 2,132,348 +0.21(+4.35%)
May 12, 2022 5.290 5.540 4.420 4.830 4,261,244 -0.57(-10.56%)
May 11, 2022 6.230 6.360 5.380 5.400 2,053,909 -0.84(-13.46%)
May 10, 2022 6.110 6.505 5.750 6.240 1,929,862 +0.52(+9.09%)
May 09, 2022 6.290 6.400 5.710 5.720 1,706,669 -0.66(-10.34%)
May 06, 2022 7.380 7.380 6.210 6.380 1,782,512 -1.28(-16.71%)
May 05, 2022 8.360 8.555 7.190 7.660 1,162,653 -0.96(-11.14%)
May 04, 2022 7.780 8.730 7.650 8.620 1,396,391 +0.68(+8.56%)
May 03, 2022 7.800 8.070 7.620 7.940 621,884 +0.12(+1.53%)
May 02, 2022 7.490 7.875 7.200 7.820 1,551,323 +0.27(+3.58%)
Apr 29, 2022 7.370 7.902 7.330 7.550 1,054,238 +0.08(+1.07%)
Apr 28, 2022 7.280 7.655 6.821 7.470 1,380,907 +0.29(+4.04%)
Apr 27, 2022 7.430 7.590 7.070 7.180 1,257,274 -0.13(-1.78%)
Apr 26, 2022 7.920 8.040 7.280 7.310 1,541,633 -0.74(-9.19%)
Apr 25, 2022 7.530 8.090 7.255 8.050 1,343,767 +0.53(+7.05%)
Apr 22, 2022 7.890 8.190 7.500 7.520 1,636,355 -0.38(-4.81%)
Apr 21, 2022 8.160 8.330 7.750 7.900 1,584,722 -0.22(-2.71%)
Apr 20, 2022 7.450 8.200 7.330 8.120 1,707,166 +0.59(+7.84%)
Apr 19, 2022 7.480 7.690 7.320 7.530 1,459,510 +0.04(+0.53%)
Apr 18, 2022 8.350 8.360 7.430 7.490 1,782,123 -0.87(-10.41%)
Apr 14, 2022 9.260 9.380 8.350 8.360 757,674 -0.99(-10.59%)
Apr 13, 2022 8.970 9.450 8.970 9.350 1,324,385 +0.35(+3.89%)
Apr 12, 2022 8.700 9.600 8.700 9.000 1,785,778 +0.31(+3.57%)
Apr 11, 2022 8.480 8.910 8.330 8.690 1,620,543 +0.04(+0.46%)
Apr 08, 2022 8.630 9.020 8.390 8.650 1,656,730 -0.05(-0.57%)
Apr 07, 2022 8.980 9.090 8.590 8.700 1,293,204 -0.31(-3.44%)
Apr 06, 2022 8.510 9.150 8.340 9.010 1,737,223 +0.33(+3.80%)
Apr 05, 2022 9.090 9.310 8.670 8.680 2,021,079 -0.47(-5.14%)
Apr 04, 2022 8.890 9.238 8.650 9.150 1,891,477 +0.47(+5.41%)
Apr 01, 2022 8.420 8.740 7.905 8.680 1,792,884 +0.42(+5.08%)
Mar 31, 2022 8.090 8.505 8.080 8.260 1,396,770 +0.11(+1.35%)
Mar 30, 2022 8.100 8.870 8.070 8.150 2,495,609 -0.01(-0.12%)
Mar 29, 2022 7.230 8.180 7.230 8.160 1,954,482 +1.12(+15.91%)
Mar 28, 2022 7.110 7.410 6.930 7.040 1,079,712 -0.02(-0.28%)
Mar 25, 2022 7.380 7.430 7.010 7.060 776,320 -0.26(-3.55%)
Mar 24, 2022 7.530 7.687 7.090 7.320 1,030,546 -0.17(-2.27%)
Mar 23, 2022 7.560 8.280 7.460 7.490 2,052,551 +0.03(+0.40%)
Mar 22, 2022 6.750 7.560 6.631 7.460 1,536,721 +0.60(+8.75%)
Mar 21, 2022 7.400 7.420 6.810 6.860 1,614,771 -0.50(-6.79%)
Mar 18, 2022 6.790 7.470 6.610 7.360 5,798,468 +0.41(+5.90%)
Mar 17, 2022 6.290 6.960 6.190 6.950 1,689,025 +0.57(+8.93%)
Mar 16, 2022 5.830 6.380 5.670 6.380 1,391,623 +0.64(+11.15%)
Mar 15, 2022 5.310 5.770 5.310 5.740 1,049,465 +0.46(+8.71%)
Mar 14, 2022 5.730 5.790 5.170 5.280 1,400,565 -0.40(-7.04%)
Mar 11, 2022 5.910 5.940 5.590 5.680 1,249,391 -0.17(-2.91%)
Mar 10, 2022 5.720 5.885 5.600 5.850 647,075 -0.04(-0.68%)
Mar 09, 2022 5.560 5.945 5.560 5.890 757,650 +0.53(+9.89%)
Mar 08, 2022 5.340 5.640 5.070 5.360 695,181 +0.12(+2.29%)
Mar 07, 2022 5.490 5.570 5.190 5.240 1,094,530 -0.16(-2.96%)
Mar 04, 2022 5.600 5.810 5.330 5.400 784,905 -0.30(-5.26%)
Mar 03, 2022 6.080 6.080 5.640 5.700 704,820 -0.29(-4.84%)
Mar 02, 2022 6.100 6.168 5.870 5.990 535,143 -0.04(-0.66%)
Mar 01, 2022 6.410 6.520 5.920 6.030 864,065 -0.43(-6.66%)
Feb 28, 2022 6.400 6.680 6.310 6.460 753,214 -0.02(-0.31%)
Feb 25, 2022 6.400 6.510 6.140 6.480 620,860 +0.13(+2.05%)
Feb 24, 2022 5.590 6.380 5.590 6.350 945,612 +0.40(+6.72%)
Feb 23, 2022 6.260 6.290 5.930 5.950 731,933 -0.24(-3.88%)
Feb 22, 2022 6.040 6.480 5.930 6.190 1,641,822 +0.05(+0.81%)
Feb 18, 2022 6.140 0 -0.17(-2.69%)
Feb 17, 2022 6.820 6.820 6.230 6.310 1,335,512 -0.61(-8.82%)
Feb 16, 2022 7.090 7.090 6.670 6.920 560,226 -0.25(-3.49%)
Feb 15, 2022 6.910 7.230 6.900 7.170 707,814 +0.40(+5.91%)
Feb 14, 2022 6.900 7.090 6.670 6.770 813,430 -0.15(-2.17%)
Feb 11, 2022 7.530 7.690 6.850 6.920 872,313 -0.45(-6.11%)
Feb 10, 2022 7.690 8.170 7.280 7.370 1,479,122 -0.52(-6.59%)
Feb 09, 2022 7.750 8.030 7.730 7.890 1,563,902 +0.29(+3.82%)
Feb 08, 2022 7.840 8.020 7.330 7.600 1,324,735 -0.29(-3.68%)
Feb 07, 2022 7.690 8.030 7.600 7.890 949,908 +0.21(+2.73%)
Feb 04, 2022 7.750 7.770 7.350 7.680 1,137,661 +0.04(+0.52%)
Feb 03, 2022 7.780 7.530 7.640 1,297,502 -0.34(-4.26%)
Feb 02, 2022 8.830 8.900 7.930 7.980 1,022,970 -0.83(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.