Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.350 +0.100 (+8.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9000 0 -0.10(-10.00%)
Mar 30, 2022 1.000 1.000 1.000 1.000 275 +0.09(+10.47%)
Mar 29, 2022 0.9052 0.9052 0.9052 0.9052 200 -0.08(-8.12%)
Mar 25, 2022 0.9852 0 -0.01(-1.48%)
Mar 24, 2022 0.9499 1.000 0.9499 1.000 6,871 +0.08(+8.70%)
Mar 23, 2022 0.9100 0.9200 0.9100 0.9200 1,106 +0.02(+2.22%)
Mar 22, 2022 0.9000 0.9000 0.9000 0.9000 100 -0.05(-5.26%)
Mar 21, 2022 0.9399 0.9500 0.9399 0.9500 500 +0.03(+3.26%)
Mar 14, 2022 0.9200 0 +0.11(+13.58%)
Mar 11, 2022 0.8000 0.8100 0.8000 0.8100 242 -0.24(-22.86%)
Mar 04, 2022 1.050 0 +0.04(+4.05%)
Mar 03, 2022 1.005 1.009 1.000 1.009 900 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.