Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.350 +0.100 (+8.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.600	1.700	1.240	1.500	18,874	+0.02(+1.65%)
Mar 27, 2024	1.840	1.840	1.260	1.476	1,519	-0.17(-10.56%)
Mar 26, 2024	1.600	2.070	0.9800	1.650	18,514	+0.15(+10.00%)
Mar 25, 2024	1.400	1.600	1.400	1.500	5,626	+0.14(+10.29%)
Mar 22, 2024	1.400	1.400	1.360	1.360	605	+0.02(+1.49%)
Mar 20, 2024				1.340	60	-0.01(-0.74%)
Mar 19, 2024	0.9600	1.600	0.9600	1.350	5,101	+0.35(+35.00%)
Mar 18, 2024	1.040	1.125	0.9600	1.000	11,884	-0.03(-2.91%)
Mar 15, 2024	1.040	1.300	1.000	1.030	14,083	-0.30(-22.49%)
Mar 14, 2024	1.400	1.400	1.020	1.329	4,781	-0.23(-14.81%)
Mar 13, 2024	1.500	1.810	1.320	1.560	10,795	+0.26(+20.00%)
Mar 12, 2024	1.980	2.280	1.240	1.300	62,219	-0.90(-40.91%)
Mar 11, 2024	2.140	2.500	1.840	2.200	52,804	+0.19(+9.46%)
Mar 08, 2024	1.650	2.400	1.560	2.010	74,292	+0.57(+39.58%)
Mar 07, 2024	1.240	1.500	1.100	1.440	40,012	+0.46(+46.97%)
Mar 06, 2024	0.8500	1.010	0.8400	0.9798	118,525	+0.13(+15.27%)
Mar 05, 2024	0.8499	0.8600	0.4799	0.8500	34,655	+0.10(+13.33%)
Mar 04, 2024	0.8500	0.8550	0.7500	0.7500	19,449	+0.04(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.