Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 -0.300 (-22.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.4611	0	-0.21(-31.18%)
Jan 30, 2024	0.6700	0.6700	0.6700	0.6700	4,515	+0.10(+18.25%)
Jan 29, 2024	0.6400	0.6400	0.5666	0.5666	556	-0.08(-12.83%)
Jan 26, 2024	0.6500	0.6500	0.6500	0.6500	100	+0.00(+0.00%)
Jan 25, 2024	0.6500	0.6500	0.6500	0.6500	785	+0.01(+1.56%)
Jan 24, 2024	0.4620	0.6800	0.4620	0.6400	8,261	-0.04(-5.88%)
Jan 23, 2024	0.5030	0.6800	0.4830	0.6800	2,973	-0.01(-1.45%)
Jan 22, 2024	0.5600	0.7080	0.5030	0.6900	6,536	+0.14(+25.45%)
Jan 18, 2024				0.5500	0	+0.05(+10.00%)
Jan 16, 2024				0.5000	0	-0.05(-9.34%)
Jan 12, 2024	0.5515	0.5515	0.5515	0.5515	5,093	-0.01(-1.50%)
Jan 11, 2024	0.5000	0.5600	0.4999	0.5599	14,450	+0.01(+1.80%)
Jan 10, 2024	0.5500	0.5500	0.5500	0.5500	195	+0.00(+0.00%)
Jan 05, 2024				0.5500	1	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.