Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2023 11.49 0 -0.01(-0.09%)
Jul 25, 2023 11.47 11.50 11.47 11.50 1,236,052 +0.02(+0.17%)
Jul 24, 2023 11.48 11.49 11.48 11.48 762,156 +0.01(+0.09%)
Jul 21, 2023 11.49 11.49 11.47 11.47 376,642 +0.00(+0.00%)
Jul 20, 2023 11.49 11.49 11.47 11.47 807,903 -0.01(-0.09%)
Jul 19, 2023 11.48 11.49 11.48 11.48 101,478 +0.01(+0.09%)
Jul 18, 2023 11.48 11.49 11.47 11.47 525,137 -0.02(-0.17%)
Jul 17, 2023 11.49 11.49 11.48 11.49 565,275 +0.00(+0.00%)
Jul 14, 2023 11.47 11.49 11.47 11.49 836,669 +0.01(+0.09%)
Jul 13, 2023 11.47 11.48 11.47 11.48 966,424 +0.01(+0.09%)
Jul 12, 2023 11.47 11.48 11.47 11.47 895,377 +0.07(+0.61%)
Jul 11, 2023 11.43 11.44 11.39 11.40 1,973,946 -0.02(-0.18%)
Jul 10, 2023 11.40 11.43 11.39 11.42 222,756 +0.02(+0.18%)
Jul 07, 2023 11.38 11.41 11.38 11.40 476,295 +0.00(+0.00%)
Jul 06, 2023 11.42 11.42 11.36 11.40 7,000,080 -0.03(-0.26%)
Jul 05, 2023 11.42 11.45 11.41 11.43 1,020,861 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.