Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.38	11.59	11.31	11.42	132,268	+0.05(+0.43%)
Jan 30, 2023	11.46	11.62	11.34	11.37	27,919	-0.20(-1.70%)
Jan 27, 2023	11.56	11.64	11.46	11.57	29,977	+0.04(+0.34%)
Jan 26, 2023	11.50	11.57	11.45	11.53	79,331	+0.16(+1.38%)
Jan 25, 2023	11.29	11.40	11.01	11.37	57,722	+0.09(+0.78%)
Jan 24, 2023	11.47	11.51	11.28	11.28	79,260	-0.15(-1.29%)
Jan 23, 2023	11.31	11.50	11.17	11.43	62,292	+0.14(+1.22%)
Jan 20, 2023	10.97	11.34	10.68	11.29	91,546	+0.27(+2.41%)
Jan 19, 2023	11.20	11.43	10.97	11.03	85,809	-0.31(-2.78%)
Jan 18, 2023	11.27	11.41	11.11	11.34	98,782	+0.11(+0.96%)
Jan 17, 2023	11.55	11.79	11.18	11.24	111,079	+0.29(+2.61%)
Jan 13, 2023	11.07	11.26	10.83	10.95	43,109	-0.20(-1.77%)
Jan 12, 2023	11.17	11.33	11.10	11.15	47,410	-0.03(-0.26%)
Jan 11, 2023	11.26	11.30	11.12	11.18	44,832	-0.07(-0.61%)
Jan 10, 2023	11.13	11.32	11.11	11.25	26,472	+0.20(+1.78%)
Jan 09, 2023	10.98	11.16	10.96	11.05	23,283	+0.12(+1.08%)
Jan 06, 2023	11.46	11.46	10.88	10.93	59,727	-0.53(-4.64%)
Jan 05, 2023	10.81	11.47	10.67	11.46	154,704	+0.56(+5.14%)
Jan 04, 2023	10.74	10.98	10.74	10.90	47,771	+0.32(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.