Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.732 10.32 9.732 10.27 70,444 +0.47(+4.82%)
Dec 29, 2022 9.358 9.879 9.358 9.800 41,882 +0.45(+4.84%)
Dec 28, 2022 9.554 9.554 9.279 9.348 37,052 -0.17(-1.76%)
Dec 27, 2022 9.515 9.618 9.460 9.515 28,147 -0.12(-1.23%)
Dec 23, 2022 9.840 9.889 9.633 9.633 43,215 -0.27(-2.68%)
Dec 22, 2022 10.03 10.03 9.628 9.899 76,361 -0.13(-1.28%)
Dec 21, 2022 9.702 10.06 9.692 10.03 36,043 +0.29(+2.93%)
Dec 20, 2022 9.545 9.787 9.505 9.741 57,088 +0.19(+1.96%)
Dec 19, 2022 9.643 9.712 9.500 9.554 37,542 -0.26(-2.61%)
Dec 16, 2022 9.889 9.928 9.643 9.810 80,523 -0.08(-0.80%)
Dec 15, 2022 9.692 9.889 9.673 9.889 86,546 +0.09(+0.90%)
Dec 14, 2022 9.584 9.909 9.584 9.800 93,091 +0.16(+1.63%)
Dec 13, 2022 9.643 9.673 9.279 9.643 120,692 +0.23(+2.40%)
Dec 12, 2022 9.141 9.466 9.141 9.417 87,333 +0.24(+2.57%)
Dec 09, 2022 9.210 9.249 9.102 9.181 31,471 -0.04(-0.43%)
Dec 08, 2022 9.112 9.407 9.112 9.220 71,103 -0.04(-0.43%)
Dec 07, 2022 9.102 9.446 9.102 9.259 81,979 +0.09(+0.97%)
Dec 06, 2022 9.299 9.427 9.082 9.171 119,902 -0.29(-3.02%)
Dec 05, 2022 9.663 9.820 9.358 9.456 99,071 -0.35(-3.61%)
Dec 02, 2022 9.604 9.860 9.520 9.810 47,834 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.