Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.825	7.825	7.578	7.706	73,088	-0.06(-0.77%)
Apr 27, 2023	7.944	7.944	7.677	7.766	167,067	-0.04(-0.51%)
Apr 26, 2023	7.805	7.905	7.716	7.805	241,770	+0.12(+1.55%)
Apr 25, 2023	7.568	7.756	7.469	7.687	146,216	+0.02(+0.26%)
Apr 24, 2023	7.855	7.954	7.667	7.667	81,454	-0.20(-2.52%)
Apr 21, 2023	7.905	8.004	7.726	7.865	201,868	-0.07(-0.87%)
Apr 20, 2023	8.083	8.142	7.924	7.934	119,260	-0.25(-3.03%)
Apr 19, 2023	8.558	8.647	8.172	8.182	105,784	-0.47(-5.38%)
Apr 18, 2023	8.657	8.727	8.519	8.647	101,851	+0.01(+0.11%)
Apr 17, 2023	8.994	8.994	8.444	8.638	240,000	-0.32(-3.54%)
Apr 14, 2023	8.628	9.004	8.370	8.955	269,086	+0.28(+3.20%)
Apr 13, 2023	8.142	8.717	8.122	8.677	672,944	+0.53(+6.57%)
Apr 12, 2023	8.162	8.410	8.004	8.142	151,251	+0.04(+0.49%)
Apr 11, 2023	8.291	8.330	8.043	8.103	50,088	-0.24(-2.85%)
Apr 10, 2023	8.241	8.340	7.994	8.340	52,471	+0.13(+1.57%)
Apr 06, 2023	8.014	8.241	7.815	8.212	99,093	+0.15(+1.84%)
Apr 05, 2023	7.815	8.073	7.726	8.063	115,103	+0.13(+1.62%)
Apr 04, 2023	7.944	7.994	7.835	7.934	53,634	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.