Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.368 9.574 9.161 9.535 84,485 +0.10(+1.04%)
Nov 29, 2022 9.515 9.554 9.338 9.436 38,491 -0.15(-1.54%)
Nov 28, 2022 9.909 10.04 9.500 9.584 46,381 -0.40(-4.04%)
Nov 25, 2022 9.958 10.09 9.919 9.987 13,308 -0.05(-0.49%)
Nov 23, 2022 9.515 10.05 9.427 10.04 121,520 +0.46(+4.83%)
Nov 22, 2022 9.181 9.614 9.102 9.574 136,942 +0.38(+4.18%)
Nov 21, 2022 9.289 9.289 9.053 9.190 74,188 -0.10(-1.06%)
Nov 18, 2022 9.240 9.348 9.082 9.289 78,257 +0.12(+1.29%)
Nov 17, 2022 9.062 9.240 9.062 9.171 55,514 +0.01(+0.11%)
Nov 16, 2022 9.328 9.328 8.974 9.161 70,884 -0.14(-1.48%)
Nov 15, 2022 9.445 9.728 9.250 9.299 53,789 +0.10(+1.06%)
Nov 14, 2022 9.757 9.757 9.182 9.201 249,789 -0.60(-6.08%)
Nov 11, 2022 9.299 10.08 8.889 9.796 316,964 +0.68(+7.49%)
Nov 10, 2022 8.713 9.201 8.664 9.113 256,102 +0.54(+6.26%)
Nov 09, 2022 9.591 9.669 8.479 8.577 1,041,193 -1.62(-15.89%)
Nov 08, 2022 9.904 10.65 9.884 10.20 201,360 +0.31(+3.16%)
Nov 07, 2022 10.57 10.81 9.767 9.884 262,031 -0.75(-7.06%)
Nov 04, 2022 11.13 11.30 10.56 10.64 251,835 -0.37(-3.37%)
Nov 03, 2022 10.75 11.18 10.73 11.01 73,222 +0.09(+0.81%)
Nov 02, 2022 11.37 11.37 10.92 10.92 31,212 -0.39(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.