Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.826	8.952	8.662	8.952	28,062	+0.19(+2.21%)
Jul 28, 2022	8.681	8.797	8.579	8.758	26,624	+0.05(+0.56%)
Jul 27, 2022	8.691	8.941	8.633	8.710	37,624	-0.04(-0.44%)
Jul 26, 2022	8.710	8.768	8.633	8.749	44,278	-0.06(-0.66%)
Jul 25, 2022	8.894	8.904	8.787	8.807	25,311	-0.14(-1.52%)
Jul 22, 2022	9.175	9.233	8.855	8.942	31,785	-0.23(-2.53%)
Jul 21, 2022	8.923	9.175	8.866	9.175	28,914	+0.35(+3.95%)
Jul 20, 2022	8.768	8.831	8.662	8.826	38,307	+0.12(+1.33%)
Jul 19, 2022	8.458	8.749	8.391	8.710	59,613	+0.41(+4.90%)
Jul 18, 2022	8.110	8.410	8.110	8.304	21,326	+0.19(+2.39%)
Jul 15, 2022	8.149	8.265	8.071	8.110	25,211	+0.01(+0.12%)
Jul 14, 2022	8.071	8.158	7.878	8.100	30,195	-0.06(-0.71%)
Jul 13, 2022	8.439	8.439	8.033	8.158	55,461	-0.36(-4.20%)
Jul 12, 2022	8.546	8.691	8.439	8.516	62,424	-0.10(-1.12%)
Jul 11, 2022	9.146	9.146	8.575	8.613	42,648	-0.60(-6.51%)
Jul 08, 2022	9.078	9.349	8.942	9.213	55,191	+0.15(+1.60%)
Jul 07, 2022	8.855	9.194	8.855	9.068	50,839	+0.26(+2.97%)
Jul 06, 2022	8.662	8.894	8.642	8.807	41,187	+0.15(+1.68%)
Jul 05, 2022	8.071	8.671	8.071	8.662	74,713	+0.45(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.