Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.48	14.28	13.48	14.14	76,293	+0.41(+2.98%)
Feb 25, 2021	14.26	14.26	13.66	13.73	74,380	-0.36(-2.58%)
Feb 24, 2021	14.12	14.24	13.81	14.09	60,166	+0.08(+0.60%)
Feb 23, 2021	14.15	14.26	13.30	14.01	102,122	-0.33(-2.27%)
Feb 22, 2021	14.47	14.66	14.20	14.33	63,377	-0.27(-1.85%)
Feb 19, 2021	14.76	15.06	14.50	14.60	98,322	-0.19(-1.26%)
Feb 18, 2021	14.68	14.88	14.44	14.79	442,479	+0.25(+1.73%)
Feb 17, 2021	14.76	14.76	14.38	14.54	67,455	-0.26(-1.76%)
Feb 16, 2021	14.55	15.18	14.55	14.80	205,356	+0.24(+1.66%)
Feb 12, 2021	15.33	15.33	13.96	14.55	392,643	-0.51(-3.40%)
Feb 11, 2021	18.59	19.73	14.85	15.07	720,717	+1.48(+10.89%)
Feb 10, 2021	14.23	14.23	13.11	13.59	408,661	+0.72(+5.61%)
Feb 09, 2021	12.93	12.93	12.74	12.87	138,648	+0.05(+0.36%)
Feb 08, 2021	12.88	12.93	12.69	12.82	89,578	+0.10(+0.80%)
Feb 05, 2021	12.79	12.81	12.49	12.72	400,521	+0.03(+0.22%)
Feb 04, 2021	12.60	12.74	12.30	12.69	50,631	+0.43(+3.55%)
Feb 03, 2021	12.36	12.36	12.02	12.25	30,821	+0.01(+0.08%)
Feb 02, 2021	12.09	12.28	11.88	12.24	62,871	+0.31(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.