Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.96	12.05	11.66	11.69	40,727	-0.29(-2.40%)
Jan 28, 2021	11.93	12.08	11.85	11.98	65,510	+0.10(+0.86%)
Jan 27, 2021	12.03	12.03	11.60	11.88	69,755	-0.37(-3.02%)
Jan 26, 2021	12.28	12.31	12.08	12.25	41,115	+0.04(+0.30%)
Jan 25, 2021	12.40	12.60	12.03	12.21	66,880	-0.09(-0.75%)
Jan 22, 2021	12.40	12.40	12.06	12.30	61,253	-0.05(-0.37%)
Jan 21, 2021	12.69	12.69	12.20	12.35	33,741	-0.26(-2.06%)
Jan 20, 2021	12.58	12.64	12.36	12.61	105,844	+0.16(+1.26%)
Jan 19, 2021	12.05	12.48	11.74	12.45	154,546	+0.69(+5.91%)
Jan 15, 2021	12.52	12.81	11.76	11.76	166,476	-0.63(-5.08%)
Jan 14, 2021	12.84	12.84	12.19	12.39	208,690	-0.31(-2.41%)
Jan 13, 2021	12.77	12.81	12.53	12.69	116,992	+0.17(+1.33%)
Jan 12, 2021	12.03	12.80	12.00	12.52	222,663	+0.15(+1.20%)
Jan 11, 2021	11.15	12.39	11.05	12.38	225,482	+1.21(+10.86%)
Jan 08, 2021	11.13	11.17	10.92	11.16	43,644	+0.09(+0.84%)
Jan 07, 2021	10.93	11.20	10.93	11.07	77,131	+0.15(+1.36%)
Jan 06, 2021	11.18	11.18	10.85	10.92	202,720	-0.24(-2.16%)
Jan 05, 2021	10.87	11.17	10.79	11.16	91,495	+0.25(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.