Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3750 -0.0101 (-2.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4700	0.4990	0.4610	0.4759	5,293	+0.01(+1.28%)
Sep 28, 2023	0.4300	0.4987	0.4300	0.4699	59,552	+0.04(+8.32%)
Sep 27, 2023	0.4468	0.4791	0.4336	0.4338	16,072	+0.01(+1.95%)
Sep 26, 2023	0.4551	0.4879	0.4255	0.4255	45,440	-0.03(-6.50%)
Sep 25, 2023	0.4502	0.4588	0.4551	0.4551	9,314	+0.01(+1.13%)
Sep 22, 2023	0.4836	0.4880	0.4500	0.4500	15,626	-0.02(-3.25%)
Sep 21, 2023	0.4649	0.4790	0.4500	0.4651	18,371	+0.02(+3.36%)
Sep 20, 2023	0.4650	0.4722	0.4500	0.4500	35,218	-0.04(-8.91%)
Sep 19, 2023	0.5000	0.5023	0.4650	0.4940	26,973	+0.03(+6.24%)
Sep 18, 2023	0.4900	0.4900	0.4568	0.4650	17,352	-0.02(-4.91%)
Sep 15, 2023	0.4701	0.4899	0.4635	0.4890	55,965	-0.00(-0.20%)
Sep 14, 2023	0.5090	0.5090	0.4801	0.4900	20,432	-0.02(-3.92%)
Sep 13, 2023	0.5080	0.5200	0.4965	0.5100	25,201	-0.01(-1.70%)
Sep 12, 2023	0.5100	0.5400	0.4907	0.5188	7,993	+0.03(+5.88%)
Sep 11, 2023	0.5100	0.5200	0.4900	0.4900	36,085	-0.02(-4.65%)
Sep 08, 2023	0.5200	0.5300	0.5100	0.5139	22,711	-0.00(-0.21%)
Sep 07, 2023	0.5200	0.5299	0.5150	0.5150	36,197	-0.02(-4.10%)
Sep 06, 2023	0.5300	0.5499	0.5051	0.5370	11,470	+0.01(+1.36%)
Sep 05, 2023	0.5350	0.5400	0.5219	0.5298	5,082	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.