Indicators

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3700 -0.0026 (-0.70%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4910	0.5000	0.4650	0.4700	45,398	-0.02(-4.39%)
Dec 28, 2023	0.4930	0.4994	0.4730	0.4916	32,050	-0.01(-2.07%)
Dec 27, 2023	0.5100	0.5200	0.4750	0.5020	24,119	-0.03(-6.17%)
Dec 26, 2023	0.5000	0.5350	0.4600	0.5350	14,999	+0.01(+1.90%)
Dec 22, 2023	0.4900	0.5499	0.4800	0.5250	20,223	+0.02(+4.90%)
Dec 21, 2023	0.5000	0.5480	0.4794	0.5005	14,456	-0.02(-4.67%)
Dec 20, 2023	0.4940	0.5500	0.4901	0.5250	12,775	+0.01(+1.33%)
Dec 19, 2023	0.4951	0.5310	0.4951	0.5181	20,914	-0.01(-2.25%)
Dec 18, 2023	0.4800	0.5600	0.4200	0.5300	59,518	+0.03(+6.00%)
Dec 15, 2023	0.5410	0.5599	0.4600	0.5000	20,544	+0.02(+4.17%)
Dec 14, 2023	0.4740	0.4942	0.4640	0.4800	23,417	-0.00(-0.02%)
Dec 13, 2023	0.4600	0.5200	0.4551	0.4801	11,087	+0.01(+1.20%)
Dec 12, 2023	0.5334	0.5334	0.4110	0.4744	37,455	-0.06(-10.49%)
Dec 11, 2023	0.5600	0.5700	0.5250	0.5300	18,286	-0.03(-5.36%)
Dec 08, 2023	0.5500	0.5700	0.5301	0.5600	13,282	+0.03(+5.60%)
Dec 07, 2023	0.5700	0.5700	0.5301	0.5303	10,622	-0.04(-6.96%)
Dec 06, 2023	0.5700	0.5798	0.5400	0.5700	6,428	+0.00(+0.00%)
Dec 05, 2023	0.5800	0.5880	0.5401	0.5700	18,760	+0.01(+1.79%)
Dec 04, 2023	0.5900	0.5900	0.5500	0.5600	7,766	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.