Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3975 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.930 2.000 1.814 1.930 70,676 +0.04(+2.12%)
May 27, 2022 1.630 1.890 1.630 1.890 80,039 +0.21(+12.50%)
May 26, 2022 1.648 1.740 1.648 1.680 23,716 -0.03(-1.75%)
May 25, 2022 1.670 1.730 1.610 1.710 91,507 +0.08(+4.91%)
May 24, 2022 1.600 1.670 1.560 1.630 10,658 +0.01(+0.62%)
May 23, 2022 1.650 1.700 1.550 1.620 104,533 -0.06(-3.57%)
May 20, 2022 1.610 1.700 1.610 1.680 4,113 +0.03(+1.82%)
May 19, 2022 1.670 1.730 1.650 1.650 6,706 -0.11(-6.25%)
May 18, 2022 1.670 1.760 1.610 1.760 93,886 +0.00(+0.00%)
May 17, 2022 1.550 1.770 1.550 1.760 78,340 +0.16(+10.00%)
May 16, 2022 1.590 1.640 1.570 1.600 21,459 +0.01(+0.63%)
May 13, 2022 1.500 1.590 1.480 1.590 58,389 +0.11(+7.43%)
May 12, 2022 1.499 1.540 1.435 1.480 54,789 -0.02(-1.33%)
May 11, 2022 1.570 1.660 1.500 1.500 75,719 -0.07(-4.46%)
May 10, 2022 1.570 1.651 1.562 1.570 85,557 -0.05(-3.09%)
May 09, 2022 1.680 1.699 1.550 1.620 98,020 -0.04(-2.41%)
May 06, 2022 1.590 1.745 1.590 1.660 40,645 +0.01(+0.61%)
May 05, 2022 1.780 1.840 1.623 1.650 44,294 -0.05(-2.94%)
May 04, 2022 1.660 1.770 1.650 1.700 122,914 +0.04(+2.41%)
May 03, 2022 1.600 1.690 1.540 1.660 54,883 +0.06(+3.75%)
May 02, 2022 1.750 1.771 1.600 1.600 38,107 -0.15(-8.57%)
Apr 29, 2022 1.700 1.850 1.650 1.750 19,615 +0.05(+2.94%)
Apr 28, 2022 1.600 1.790 1.600 1.700 49,746 +0.08(+4.94%)
Apr 27, 2022 1.770 1.770 1.520 1.620 26,394 -0.07(-4.14%)
Apr 26, 2022 1.660 1.790 1.660 1.690 24,205 -0.01(-0.59%)
Apr 25, 2022 1.780 1.780 1.660 1.700 49,177 -0.08(-4.49%)
Apr 22, 2022 1.934 1.934 1.780 1.780 51,449 -0.09(-4.73%)
Apr 21, 2022 1.880 2.020 1.810 1.868 75,569 +0.01(+0.45%)
Apr 20, 2022 1.920 1.920 1.800 1.860 45,218 +0.06(+3.33%)
Apr 19, 2022 1.864 1.898 1.800 1.800 69,532 -0.06(-3.23%)
Apr 18, 2022 1.910 1.920 1.860 1.860 13,754 -0.05(-2.62%)
Apr 14, 2022 1.910 1.969 1.880 1.910 31,218 +0.01(+0.53%)
Apr 13, 2022 1.870 1.920 1.870 1.900 13,369 -0.02(-1.04%)
Apr 12, 2022 1.900 2.100 1.810 1.920 337,980 +0.05(+2.67%)
Apr 11, 2022 1.760 1.930 1.760 1.870 180,195 +0.11(+6.25%)
Apr 08, 2022 1.870 1.950 1.750 1.760 172,735 -0.16(-8.33%)
Apr 07, 2022 1.990 2.060 1.860 1.920 374,831 -0.06(-3.03%)
Apr 06, 2022 1.920 2.090 1.920 1.980 344,650 -0.02(-1.00%)
Apr 05, 2022 2.070 2.180 1.950 2.000 359,668 -0.17(-7.83%)
Apr 04, 2022 2.100 2.210 1.950 2.170 339,717 +0.09(+4.33%)
Apr 01, 2022 1.980 2.130 1.770 2.080 383,152 +0.05(+2.46%)
Mar 31, 2022 1.800 2.190 1.720 2.030 570,757 +0.23(+12.78%)
Mar 30, 2022 1.820 1.870 1.800 1.800 22,857 -0.04(-2.44%)
Mar 29, 2022 1.810 1.850 1.750 1.845 29,419 +0.06(+3.65%)
Mar 28, 2022 1.770 1.870 1.750 1.780 4,007 -0.09(-4.81%)
Mar 25, 2022 1.835 1.915 1.800 1.870 29,142 +0.04(+2.19%)
Mar 24, 2022 1.960 1.960 1.797 1.830 24,149 -0.16(-8.04%)
Mar 23, 2022 1.960 1.990 1.830 1.990 59,183 +0.05(+2.58%)
Mar 22, 2022 1.930 2.020 1.900 1.940 87,706 +0.06(+3.19%)
Mar 21, 2022 1.850 1.900 1.800 1.880 21,429 +0.03(+1.62%)
Mar 18, 2022 2.000 2.040 1.599 1.850 208,211 -0.03(-1.60%)
Mar 17, 2022 1.820 1.905 1.730 1.880 63,136 +0.00(+0.00%)
Mar 16, 2022 1.700 1.900 1.550 1.880 166,041 +0.27(+16.77%)
Mar 15, 2022 1.490 1.620 1.460 1.610 33,046 +0.05(+3.21%)
Mar 14, 2022 1.550 1.579 1.380 1.560 57,642 -0.04(-2.50%)
Mar 11, 2022 1.542 1.620 1.542 1.600 24,068 -0.02(-1.23%)
Mar 10, 2022 1.600 1.630 1.530 1.620 49,772 -0.01(-0.61%)
Mar 09, 2022 1.580 1.670 1.530 1.630 26,788 +0.10(+6.54%)
Mar 08, 2022 1.580 1.670 1.530 1.530 7,563 -0.07(-4.38%)
Mar 07, 2022 1.520 1.660 1.520 1.600 29,234 +0.00(+0.00%)
Mar 04, 2022 1.660 1.720 1.600 1.600 25,449 -0.11(-6.44%)
Mar 03, 2022 1.650 1.840 1.627 1.710 80,471 +0.09(+5.24%)
Mar 02, 2022 1.600 1.700 1.530 1.625 5,740 -0.07(-4.32%)
Mar 01, 2022 1.680 1.700 1.650 1.698 7,946 +0.04(+2.62%)
Feb 28, 2022 1.640 1.670 1.630 1.655 7,469 +0.02(+0.91%)
Feb 25, 2022 1.664 1.660 1.577 1.640 14,481 +0.06(+3.80%)
Feb 24, 2022 1.510 1.633 1.510 1.580 20,411 -0.09(-5.39%)
Feb 23, 2022 1.705 1.741 1.630 1.670 17,040 +0.01(+0.60%)
Feb 22, 2022 1.600 1.850 1.600 1.660 27,607 +0.03(+1.84%)
Feb 18, 2022 1.630 0 -0.12(-6.86%)
Feb 17, 2022 1.760 1.850 1.720 1.750 42,239 -0.06(-3.31%)
Feb 16, 2022 1.770 1.811 1.730 1.810 6,728 +0.00(+0.00%)
Feb 15, 2022 1.780 1.850 1.591 1.810 24,668 +0.03(+1.69%)
Feb 14, 2022 1.690 1.850 1.550 1.780 43,174 +0.00(+0.00%)
Feb 11, 2022 1.770 1.840 1.700 1.780 113,773 +0.02(+1.14%)
Feb 10, 2022 1.600 1.850 1.580 1.760 173,259 +0.16(+10.00%)
Feb 09, 2022 1.500 1.660 1.480 1.600 159,172 +0.08(+5.26%)
Feb 08, 2022 1.400 1.600 1.360 1.520 123,628 +0.14(+10.14%)
Feb 07, 2022 1.370 1.400 1.360 1.380 4,681 -0.02(-1.43%)
Feb 04, 2022 1.380 1.420 1.350 1.400 18,906 +0.04(+2.94%)
Feb 03, 2022 1.340 1.390 1.360 17,771 -0.03(-2.16%)
Feb 02, 2022 1.402 1.403 1.370 1.390 8,541 -0.04(-2.80%)
Feb 01, 2022 1.400 1.490 1.360 1.430 18,989 +0.02(+1.42%)
Jan 31, 2022 1.330 1.430 1.330 1.410 28,639 +0.07(+5.22%)
Jan 28, 2022 1.365 1.399 1.330 1.340 16,899 +0.00(+0.00%)
Jan 27, 2022 1.400 1.450 1.340 1.340 30,981 -0.05(-3.60%)
Jan 26, 2022 1.430 1.480 1.390 1.390 16,141 -0.02(-1.42%)
Jan 25, 2022 1.400 1.430 1.360 1.410 18,605 +0.00(+0.00%)
Jan 24, 2022 1.330 1.450 1.240 1.410 120,526 +0.01(+0.71%)
Jan 21, 2022 1.490 1.550 1.350 1.400 90,412 -0.10(-6.67%)
Jan 20, 2022 1.530 1.560 1.480 1.500 71,337 +0.00(+0.00%)
Jan 19, 2022 1.540 1.570 1.500 1.500 82,809 -0.03(-1.96%)
Jan 18, 2022 1.520 1.550 1.510 1.530 24,954 -0.03(-1.92%)
Jan 14, 2022 1.560 0 +0.01(+0.65%)
Jan 13, 2022 1.590 1.630 1.530 1.550 115,504 -0.05(-3.13%)
Jan 12, 2022 1.610 1.669 1.580 1.600 66,205 -0.03(-1.84%)
Jan 11, 2022 1.650 1.678 1.600 1.630 111,680 +0.03(+1.87%)
Jan 10, 2022 1.710 1.740 1.600 1.600 112,746 -0.06(-3.61%)
Jan 07, 2022 1.710 1.780 1.660 1.660 108,511 -0.09(-5.14%)
Jan 06, 2022 1.750 1.830 1.610 1.750 997,072 +0.02(+1.16%)
Jan 05, 2022 1.820 1.920 1.720 1.730 189,759 -0.21(-10.82%)
Jan 04, 2022 2.030 2.031 1.890 1.940 190,712 -0.09(-4.43%)
Jan 03, 2022 1.990 2.040 1.810 2.030 556,599 -0.02(-0.98%)
Dec 31, 2021 2.090 2.140 1.960 2.050 419,313 -0.14(-6.39%)
Dec 30, 2021 1.960 2.240 1.900 2.190 1,676,742 +0.07(+3.30%)
Dec 29, 2021 2.120 2.180 1.780 2.120 20,300,104 +0.36(+20.45%)
Dec 28, 2021 1.850 1.920 1.734 1.760 48,591 -0.12(-6.38%)
Dec 27, 2021 1.870 1.955 1.860 1.880 28,249 -0.03(-1.57%)
Dec 23, 2021 1.950 1.950 1.790 1.910 44,129 -0.03(-1.55%)
Dec 22, 2021 1.860 1.980 1.830 1.940 143,548 +0.11(+6.01%)
Dec 21, 2021 1.728 1.925 1.728 1.830 404,783 +0.06(+3.39%)
Dec 20, 2021 1.850 1.850 1.720 1.770 88,128 -0.09(-4.84%)
Dec 17, 2021 1.810 1.980 1.640 1.860 537,219 +0.04(+2.20%)
Dec 16, 2021 1.890 1.920 1.790 1.820 29,446 -0.04(-2.15%)
Dec 15, 2021 2.070 2.070 1.800 1.860 207,380 -0.23(-11.00%)
Dec 14, 2021 2.080 2.180 1.852 2.090 537,077 -0.04(-1.88%)
Dec 13, 2021 2.190 2.210 2.057 2.130 91,802 -0.06(-2.74%)
Dec 10, 2021 2.180 2.260 1.930 2.190 545,636 +0.06(+2.82%)
Dec 09, 2021 2.050 2.200 1.880 2.130 454,844 +0.03(+1.43%)
Dec 08, 2021 2.070 2.180 1.750 2.100 362,902 +0.10(+5.00%)
Dec 07, 2021 1.670 2.040 1.590 2.000 721,216 +0.31(+18.34%)
Dec 06, 2021 1.640 1.816 1.520 1.690 513,859 +0.04(+2.42%)
Dec 03, 2021 1.810 1.850 1.620 1.650 167,558 -0.18(-9.84%)
Dec 02, 2021 2.000 2.080 1.690 1.830 341,472 -0.18(-8.96%)
Dec 01, 2021 2.180 2.190 2.000 2.010 89,910 -0.19(-8.64%)
Nov 30, 2021 2.210 2.250 2.160 2.200 38,806 -0.05(-2.22%)
Nov 29, 2021 2.250 2.280 2.200 2.250 32,397 -0.03(-1.32%)
Nov 26, 2021 2.230 2.310 2.230 2.280 42,705 -0.03(-1.30%)
Nov 24, 2021 2.250 2.370 2.250 2.310 73,186 +0.02(+0.87%)
Nov 23, 2021 2.280 2.390 2.155 2.290 126,019 -0.01(-0.43%)
Nov 22, 2021 2.520 2.520 2.260 2.300 155,840 -0.21(-8.37%)
Nov 19, 2021 2.610 2.630 2.450 2.510 143,419 -0.12(-4.56%)
Nov 18, 2021 2.710 2.640 2.620 2.630 99,110 -0.07(-2.59%)
Nov 17, 2021 2.830 2.950 2.700 2.700 115,517 -0.10(-3.57%)
Nov 16, 2021 2.900 2.904 2.720 2.800 68,827 -0.09(-3.11%)
Nov 15, 2021 2.990 3.090 2.810 2.890 90,143 -0.08(-2.69%)
Nov 12, 2021 3.020 3.390 2.940 2.970 1,057,610 -0.01(-0.34%)
Nov 11, 2021 2.900 3.090 2.817 2.980 104,141 +0.12(+4.20%)
Nov 10, 2021 2.900 2.860 60,349 -0.04(-1.38%)
Nov 09, 2021 2.860 2.990 2.800 2.900 87,470 +0.04(+1.40%)
Nov 08, 2021 2.800 2.900 2.737 2.860 89,450 +0.06(+2.14%)
Nov 05, 2021 2.820 2.820 2.700 2.800 41,777 -0.02(-0.71%)
Nov 04, 2021 2.750 2.830 2.750 2.820 47,199 +0.06(+2.17%)
Nov 03, 2021 2.770 2.800 2.680 2.760 17,876 -0.01(-0.36%)
Nov 02, 2021 2.750 2.865 2.750 2.770 74,478 +0.00(+0.00%)
Nov 01, 2021 2.650 2.790 2.630 2.770 55,199 +0.14(+5.32%)
Oct 29, 2021 2.720 2.740 2.620 2.630 47,548 -0.11(-4.01%)
Oct 28, 2021 2.710 2.750 2.680 2.740 36,731 +0.06(+2.24%)
Oct 27, 2021 2.670 2.752 2.640 2.680 36,333 +0.02(+0.75%)
Oct 26, 2021 2.630 2.730 2.660 63,010 -0.05(-1.85%)
Oct 25, 2021 2.630 2.770 2.630 2.710 110,191 +0.10(+3.83%)
Oct 22, 2021 2.810 2.820 2.600 2.610 192,932 -0.22(-7.77%)
Oct 21, 2021 2.810 2.980 2.730 2.830 219,486 +0.00(+0.00%)
Oct 20, 2021 2.690 2.870 2.690 2.830 105,964 +0.11(+4.04%)
Oct 19, 2021 2.670 2.770 2.650 2.720 83,312 +0.03(+1.12%)
Oct 18, 2021 2.670 2.790 2.660 2.690 60,656 +0.03(+1.13%)
Oct 15, 2021 2.700 2.810 2.660 2.660 100,108 +0.00(+0.00%)
Oct 14, 2021 2.750 2.810 2.650 2.660 154,308 -0.11(-3.97%)
Oct 13, 2021 2.930 2.980 2.751 2.770 148,295 -0.12(-4.15%)
Oct 12, 2021 3.010 3.130 2.880 2.890 202,425 -0.09(-3.02%)
Oct 11, 2021 3.050 3.190 2.980 2.980 240,608 -0.08(-2.61%)
Oct 08, 2021 2.985 3.070 2.891 3.060 165,631 +0.10(+3.38%)
Oct 07, 2021 2.880 3.040 2.880 2.960 123,970 +0.07(+2.42%)
Oct 06, 2021 2.880 2.950 2.810 2.890 176,982 -0.06(-2.03%)
Oct 05, 2021 2.920 2.970 2.860 2.950 124,332 +0.07(+2.43%)
Oct 04, 2021 3.010 3.090 2.860 2.880 175,450 -0.12(-4.00%)
Oct 01, 2021 3.020 3.150 3.000 3.000 203,129 -0.00(-0.17%)
Sep 30, 2021 3.035 3.070 3.000 3.005 93,305 +0.00(+0.17%)
Sep 29, 2021 3.060 3.140 3.000 3.000 145,404 -0.04(-1.32%)
Sep 28, 2021 3.090 3.100 3.000 3.040 73,080 -0.05(-1.62%)
Sep 27, 2021 3.120 3.240 3.060 3.090 174,620 -0.04(-1.28%)
Sep 24, 2021 3.080 3.140 3.060 3.130 71,071 -0.01(-0.32%)
Sep 23, 2021 3.100 3.160 3.060 3.140 118,421 +0.06(+1.95%)
Sep 22, 2021 3.050 3.160 3.050 3.080 107,720 +0.01(+0.33%)
Sep 21, 2021 3.000 3.140 3.000 3.070 121,202 +0.06(+1.99%)
Sep 20, 2021 3.060 3.060 2.990 3.010 103,764 -0.10(-3.22%)
Sep 17, 2021 3.070 3.172 3.040 3.110 70,441 +0.02(+0.65%)
Sep 16, 2021 3.110 3.260 3.040 3.090 112,679 -0.03(-0.96%)
Sep 15, 2021 3.150 3.250 3.040 3.120 200,989 -0.06(-1.89%)
Sep 14, 2021 3.300 3.300 3.120 3.180 165,435 -0.09(-2.75%)
Sep 13, 2021 3.250 3.310 3.220 3.270 92,786 +0.01(+0.31%)
Sep 10, 2021 3.330 3.420 3.210 3.260 114,441 -0.07(-2.10%)
Sep 09, 2021 3.400 3.490 3.300 3.330 146,552 -0.07(-2.06%)
Sep 08, 2021 3.510 3.510 3.280 3.400 141,724 -0.07(-2.02%)
Sep 07, 2021 3.580 3.600 3.440 3.470 125,540 -0.08(-2.25%)
Sep 03, 2021 3.590 3.720 3.540 3.550 123,878 -0.01(-0.28%)
Sep 02, 2021 3.520 3.620 3.520 3.560 91,764 +0.02(+0.56%)
Sep 01, 2021 3.630 3.640 3.460 3.540 79,197 -0.10(-2.75%)
Aug 31, 2021 3.600 3.770 3.570 3.640 125,228 +0.09(+2.54%)
Aug 30, 2021 3.470 3.610 3.420 3.550 95,613 +0.02(+0.57%)
Aug 27, 2021 3.620 3.680 3.510 3.530 113,573 -0.06(-1.67%)
Aug 26, 2021 3.560 3.690 3.550 3.590 68,823 +0.03(+0.84%)
Aug 25, 2021 3.570 3.680 3.560 3.560 107,561 -0.04(-1.11%)
Aug 24, 2021 3.500 3.680 3.490 3.600 109,798 +0.11(+3.15%)
Aug 23, 2021 3.460 3.540 3.440 3.490 84,349 +0.06(+1.75%)
Aug 20, 2021 3.340 3.550 3.340 3.430 110,536 +0.05(+1.48%)
Aug 19, 2021 3.390 3.449 3.310 3.380 182,417 -0.08(-2.31%)
Aug 18, 2021 3.290 3.520 3.290 3.460 120,549 +0.17(+5.17%)
Aug 17, 2021 3.500 3.650 3.180 3.290 285,442 -0.23(-6.53%)
Aug 16, 2021 3.730 3.750 3.510 3.520 232,764 -0.21(-5.63%)
Aug 13, 2021 3.860 3.860 3.660 3.730 97,027 -0.11(-2.86%)
Aug 12, 2021 4.000 4.000 3.740 3.840 72,984 -0.14(-3.52%)
Aug 11, 2021 3.900 4.010 3.890 3.980 99,111 +0.05(+1.27%)
Aug 10, 2021 4.130 4.200 3.880 3.930 149,145 -0.16(-3.91%)
Aug 09, 2021 4.060 4.240 4.040 4.090 147,304 -0.02(-0.49%)
Aug 06, 2021 4.030 4.170 3.950 4.110 185,938 +0.07(+1.73%)
Aug 05, 2021 3.900 4.100 3.870 4.040 136,968 +0.08(+1.89%)
Aug 04, 2021 3.860 3.970 3.785 3.965 123,143 +0.08(+2.19%)
Aug 03, 2021 3.950 3.990 3.820 3.880 120,967 -0.07(-1.77%)
Aug 02, 2021 3.940 4.000 3.860 3.950 149,481 +0.05(+1.28%)
Jul 30, 2021 4.020 4.080 3.900 3.900 134,566 -0.20(-4.88%)
Jul 29, 2021 3.980 4.190 3.980 4.100 154,164 +0.17(+4.33%)
Jul 28, 2021 3.750 3.950 3.734 3.930 231,240 +0.21(+5.65%)
Jul 27, 2021 3.710 3.830 3.600 3.720 393,105 -0.08(-2.11%)
Jul 26, 2021 4.030 4.080 3.600 3.800 828,254 -0.10(-2.56%)
Jul 23, 2021 4.050 4.065 3.830 3.900 345,556 -0.12(-2.99%)
Jul 22, 2021 4.115 4.142 4.000 4.020 95,563 -0.11(-2.66%)
Jul 21, 2021 4.050 4.200 4.050 4.130 129,822 +0.12(+2.99%)
Jul 20, 2021 4.090 4.220 3.950 4.010 173,049 -0.09(-2.20%)
Jul 19, 2021 4.020 4.220 3.900 4.100 156,554 +0.03(+0.74%)
Jul 16, 2021 4.280 4.360 4.030 4.070 242,186 -0.22(-5.13%)
Jul 15, 2021 4.350 4.450 4.255 4.290 151,368 -0.06(-1.38%)
Jul 14, 2021 4.310 4.550 4.295 4.350 295,834 +0.06(+1.40%)
Jul 13, 2021 4.330 4.400 4.250 4.290 197,242 -0.09(-2.05%)
Jul 12, 2021 4.400 4.480 4.310 4.380 177,794 -0.09(-2.01%)
Jul 09, 2021 4.460 4.510 4.280 4.470 157,815 +0.03(+0.68%)
Jul 08, 2021 4.360 4.550 4.210 4.440 570,065 -0.11(-2.42%)
Jul 07, 2021 5.080 5.140 4.410 4.550 1,920,314 -0.15(-3.19%)
Jul 06, 2021 4.550 4.700 4.550 4.700 3,547,353 +0.14(+3.07%)
Jul 02, 2021 4.730 4.730 4.400 4.560 220,008 -0.21(-4.40%)
Jul 01, 2021 4.760 4.920 4.670 4.770 246,939 +0.02(+0.42%)
Jun 30, 2021 4.730 4.940 4.630 4.750 629,471 +0.34(+7.71%)
Jun 29, 2021 4.490 4.496 4.350 4.410 717,967 -0.08(-1.78%)
Jun 28, 2021 4.500 4.720 4.440 4.490 454,033 -0.02(-0.44%)
Jun 25, 2021 4.530 4.635 4.420 4.510 172,473 +0.08(+1.81%)
Jun 24, 2021 4.700 4.700 4.380 4.430 242,724 -0.22(-4.73%)
Jun 23, 2021 4.350 4.790 4.350 4.650 513,626 +0.32(+7.39%)
Jun 22, 2021 4.310 4.420 4.220 4.330 143,315 -0.01(-0.23%)
Jun 21, 2021 4.410 4.490 4.230 4.340 139,634 -0.02(-0.46%)
Jun 18, 2021 4.430 4.600 4.350 4.360 183,062 -0.14(-3.11%)
Jun 17, 2021 4.550 4.680 4.400 4.500 163,347 -0.05(-1.10%)
Jun 16, 2021 4.700 4.720 4.420 4.550 246,988 -0.11(-2.36%)
Jun 15, 2021 5.040 5.080 4.620 4.660 566,404 -0.38(-7.54%)
Jun 14, 2021 5.080 5.310 5.010 5.040 753,267 -0.04(-0.79%)
Jun 11, 2021 4.850 5.130 4.850 5.080 367,958 +0.19(+3.89%)
Jun 10, 2021 5.130 5.190 4.810 4.890 370,099 -0.14(-2.78%)
Jun 09, 2021 5.020 5.395 5.010 5.030 585,643 -0.01(-0.20%)
Jun 08, 2021 5.080 5.150 4.835 5.040 339,569 -0.03(-0.59%)
Jun 07, 2021 4.980 5.100 4.800 5.070 474,176 +0.17(+3.47%)
Jun 04, 2021 4.960 4.980 4.770 4.900 293,993 -0.04(-0.81%)
Jun 03, 2021 4.890 5.750 4.770 4.940 2,406,523 +0.04(+0.82%)
Jun 02, 2021 5.040 5.100 4.700 4.900 625,931 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.